Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2022 | 45.90 | 0 | +5.00(+12.22%) | |||
| Nov 07, 2022 | 40.90 | 14 | +1.37(+3.47%) | |||
| Nov 03, 2022 | 39.53 | 71 | +0.23(+0.59%) | |||
| Oct 31, 2022 | 39.30 | 91 | +0.06(+0.15%) | |||
| Oct 27, 2022 | 39.24 | 32 | +0.38(+0.98%) | |||
| Oct 26, 2022 | 38.02 | 38.86 | 38.02 | 38.86 | 1,120 | +3.94(+11.28%) |
| Oct 20, 2022 | 34.92 | 22 | -0.73(-2.05%) | |||
| Oct 17, 2022 | 35.65 | 55 | -0.61(-1.67%) | |||
| Oct 14, 2022 | 36.26 | 36.26 | 36.26 | 36.26 | 667 | +0.51(+1.41%) |
| Oct 13, 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 211 | -4.16(-10.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
