Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2015 | 31.56 | 31.56 | 31.56 | 79 | -1.79(-5.37%) | |
| Jul 17, 2015 | 33.35 | 33.35 | 33.35 | 0 | +0.48(+1.46%) | |
| Jul 14, 2015 | 32.87 | 32.87 | 32.87 | 0 | +0.13(+0.40%) | |
| Jul 13, 2015 | 32.74 | 32.74 | 32.74 | 32.74 | 1,097 | -2.56(-7.25%) |
| Jun 30, 2015 | 35.30 | 35.30 | 35.30 | 0 | -0.54(-1.51%) | |
| Jun 23, 2015 | 35.84 | 35.84 | 35.84 | 0 | -0.54(-1.48%) | |
| May 18, 2015 | 36.38 | 36.38 | 36.38 | 37 | +0.65(+1.82%) | |
| May 12, 2015 | 35.73 | 35.73 | 35.73 | 76 | +0.15(+0.42%) | |
| May 08, 2015 | 35.58 | 35.58 | 35.58 | 0 | +0.53(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
