Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 38.25 | 38.25 | 38.25 | 38.25 | 16 | +0.00(+0.00%) |
| Sep 29, 2016 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 38.25 | 38.25 | 38.25 | 38.25 | 125 | +0.27(+0.71%) |
| Sep 27, 2016 | 37.98 | 37.98 | 37.98 | 37.98 | 91 | +0.00(+0.00%) |
| Sep 26, 2016 | 37.98 | 37.98 | 37.98 | 37.98 | 114 | -0.87(-2.24%) |
| Sep 16, 2016 | 38.85 | 38.85 | 38.85 | 4 | +0.07(+0.18%) | |
| Sep 12, 2016 | 38.78 | 38.78 | 38.78 | 21 | +0.33(+0.86%) | |
| Sep 09, 2016 | 38.45 | 38.45 | 38.45 | 38.45 | 265 | +1.43(+3.86%) |
| Sep 07, 2016 | 37.02 | 37.02 | 37.02 | 51 | +0.19(+0.52%) | |
| Sep 06, 2016 | 36.83 | 36.83 | 36.83 | 36.83 | 200 | +0.38(+1.04%) |
| Aug 11, 2016 | 36.45 | 36.45 | 36.45 | 0 | +0.45(+1.25%) | |
| Aug 10, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 328 | +4.99(+16.09%) |
| Aug 03, 2016 | 31.01 | 31.01 | 31.01 | 0 | -1.79(-5.46%) | |
| Jul 29, 2016 | 32.80 | 32.80 | 32.80 | 7 | +0.39(+1.20%) | |
| Jul 27, 2016 | 32.41 | 32.41 | 32.41 | 61 | +1.38(+4.45%) | |
| Jul 26, 2016 | 31.03 | 31.03 | 31.03 | 31.03 | 119 | +0.01(+0.03%) |
| Jul 25, 2016 | 31.02 | 31.02 | 31.02 | 31.02 | 289 | +0.74(+2.44%) |
| Jul 14, 2016 | 30.28 | 30.28 | 30.28 | 0 | +0.38(+1.27%) | |
| Jul 13, 2016 | 29.90 | 29.90 | 29.90 | 29.90 | 294 | +1.06(+3.68%) |
| Jul 11, 2016 | 28.84 | 28.84 | 28.84 | 102 | +0.85(+3.04%) | |
| Jul 07, 2016 | 27.99 | 27.99 | 27.99 | 124 | -0.06(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
