Financial News
Ultimate Sports Inc (OP: USPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
| May 14, 2015 | 0.0300 | 0.0650 | 0.0300 | 0.0650 | 1,160 | +0.01(+18.18%) |
| May 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
| May 08, 2015 | 0.0352 | 0.0650 | 0.0352 | 0.0650 | 1,640 | +0.00(+0.00%) |
| May 05, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
| May 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.03(-38.46%) |
| Apr 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+35.42%) | |
| Apr 21, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
| Apr 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-38.46%) | |
| Apr 09, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Apr 08, 2015 | 0.0400 | 0.0650 | 0.0400 | 0.0650 | 6,100 | +0.01(+30.00%) |
| Mar 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Mar 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Mar 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | +0.00(+0.00%) |
| Mar 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
