Financial News
Ultimate Sports Inc (OP: USPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-67.32%) | |
| May 27, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,000 | +0.00(+0.00%) |
| May 26, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 200 | +0.00(+17.69%) |
| May 18, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-15.03%) | |
| May 11, 2020 | 0.0153 | 0.0153 | 0.0153 | 0 | +0.01(+51.49%) | |
| May 07, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 0.0101 | 0.0101 | 0.0101 | 2 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-33.99%) | |
| Apr 28, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,000 | -0.00(-3.16%) |
| Apr 27, 2020 | 0.0148 | 0.0158 | 0.0148 | 0.0158 | 21,010 | +0.00(+8.97%) |
| Apr 24, 2020 | 0.0147 | 0.0147 | 0.0145 | 0.0145 | 47,300 | +0.00(+0.00%) |
| Apr 22, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.01(+57.61%) | |
| Apr 21, 2020 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 900 | +0.00(+0.00%) |
| Apr 20, 2020 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 100 | +0.01(+162.86%) |
| Apr 17, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300 | -0.01(-77.99%) |
| Apr 16, 2020 | 0.0159 | 0.0159 | 0.0155 | 0.0159 | 42,976 | +0.01(+412.90%) |
| Apr 15, 2020 | 0.0081 | 0.0129 | 0.0020 | 0.0031 | 22,164 | -0.02(-82.97%) |
| Apr 06, 2020 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+8.33%) | |
| Apr 02, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+40.00%) | |
| Mar 17, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-37.17%) | |
| Mar 13, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.00(-12.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
