Financial News
China Shenhua Energy Company Ltd (OP: CSUAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 42.22 | 42.22 | 42.22 | 42.22 | 150 | -0.74(-1.72%) |
| Nov 29, 2010 | 42.96 | 42.96 | 42.96 | 42.96 | 150 | -0.05(-0.12%) |
| Nov 24, 2010 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | +0.14(+0.33%) |
| Nov 23, 2010 | 42.87 | 42.87 | 42.87 | 42.87 | 112 | -0.27(-0.63%) |
| Nov 22, 2010 | 42.98 | 43.29 | 42.98 | 43.14 | 730 | +0.58(+1.36%) |
| Nov 19, 2010 | 43.01 | 43.01 | 42.56 | 42.56 | 296 | -0.59(-1.37%) |
| Nov 17, 2010 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -1.95(-4.32%) |
| Nov 15, 2010 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | -1.48(-3.18%) |
| Nov 12, 2010 | 46.58 | 46.58 | 46.58 | 46.58 | 1,476 | -2.22(-4.55%) |
| Nov 11, 2010 | 48.80 | 48.80 | 48.80 | 48.80 | 230 | +0.10(+0.21%) |
| Nov 10, 2010 | 48.25 | 48.70 | 48.25 | 48.70 | 19,556 | +0.45(+0.93%) |
| Nov 09, 2010 | 48.58 | 48.58 | 48.25 | 48.25 | 831 | +0.81(+1.71%) |
| Nov 05, 2010 | 47.44 | 47.44 | 47.44 | 0 | +1.54(+3.36%) | |
| Nov 01, 2010 | 45.90 | 45.90 | 45.90 | 0 | +0.75(+1.66%) | |
| Oct 29, 2010 | 45.15 | 45.15 | 45.15 | 45.15 | 155 | -0.05(-0.11%) |
| Oct 28, 2010 | 45.25 | 45.25 | 45.20 | 45.20 | 950 | -0.82(-1.78%) |
| Oct 27, 2010 | 46.02 | 46.02 | 46.02 | 46.02 | 120 | +0.58(+1.28%) |
| Oct 22, 2010 | 45.44 | 45.44 | 45.44 | 0 | -0.26(-0.57%) | |
| Oct 18, 2010 | 45.70 | 45.70 | 45.70 | 0 | -0.05(-0.11%) | |
| Oct 14, 2010 | 45.75 | 45.75 | 45.75 | 0 | +0.25(+0.55%) | |
| Oct 13, 2010 | 45.30 | 45.50 | 45.30 | 45.50 | 3,300 | +0.64(+1.43%) |
| Oct 12, 2010 | 44.86 | 44.86 | 44.86 | 44.86 | 100 | +1.12(+2.56%) |
| Oct 08, 2010 | 43.74 | 43.74 | 43.74 | 0 | -0.65(-1.46%) | |
| Oct 05, 2010 | 44.39 | 44.39 | 44.39 | 0 | +2.19(+5.19%) | |
| Oct 04, 2010 | 42.15 | 42.20 | 42.15 | 42.20 | 400 | +0.37(+0.88%) |
| Oct 01, 2010 | 41.83 | 41.83 | 41.83 | 41.83 | 100 | +0.21(+0.50%) |
| Sep 29, 2010 | 41.62 | 41.62 | 41.62 | 0 | +1.11(+2.74%) | |
| Sep 24, 2010 | 40.51 | 40.51 | 40.51 | 0 | +0.69(+1.73%) | |
| Sep 23, 2010 | 39.82 | 39.82 | 39.82 | 39.82 | 400 | +0.52(+1.32%) |
| Sep 21, 2010 | 39.30 | 39.30 | 39.30 | 0 | -0.60(-1.50%) | |
| Sep 15, 2010 | 39.90 | 39.90 | 39.90 | 0 | +1.41(+3.66%) | |
| Sep 08, 2010 | 38.49 | 38.49 | 38.49 | 0 | -0.65(-1.66%) | |
| Sep 07, 2010 | 39.14 | 39.14 | 39.14 | 39.14 | 158 | +0.14(+0.36%) |
| Sep 03, 2010 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 | +0.36(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
