Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 43.20 | 43.20 | 43.20 | 0 | +0.25(+0.58%) | |
Feb 24, 2010 | 42.95 | 42.95 | 42.95 | 0 | +0.80(+1.90%) | |
Feb 23, 2010 | 43.01 | 43.01 | 42.15 | 42.15 | 250 | -0.35(-0.82%) |
Feb 22, 2010 | 42.65 | 42.65 | 42.45 | 42.50 | 8,306 | +0.25(+0.59%) |
Feb 19, 2010 | 42.25 | 42.25 | 42.25 | 42.25 | 175 | -1.50(-3.43%) |
Feb 18, 2010 | 43.75 | 43.75 | 43.75 | 43.75 | 2,028 | +0.50(+1.16%) |
Feb 17, 2010 | 43.49 | 43.49 | 43.25 | 43.25 | 360 | -0.35(-0.80%) |
Feb 11, 2010 | 43.60 | 43.60 | 43.60 | 0 | +1.50(+3.56%) | |
Feb 10, 2010 | 42.10 | 42.10 | 42.10 | 42.10 | 116 | +0.86(+2.09%) |
Feb 09, 2010 | 41.24 | 41.24 | 41.24 | 41.24 | 100 | +0.95(+2.36%) |
Feb 05, 2010 | 40.29 | 40.29 | 40.29 | 0 | -1.11(-2.68%) | |
Feb 04, 2010 | 42.18 | 42.18 | 41.40 | 41.40 | 611 | -1.55(-3.61%) |
Feb 03, 2010 | 42.95 | 43.40 | 42.95 | 42.95 | 1,447 | +0.40(+0.94%) |
Feb 02, 2010 | 42.55 | 42.55 | 42.55 | 42.55 | 341 | -0.95(-2.18%) |
Jan 28, 2010 | 43.50 | 43.50 | 43.50 | 112,418 | +0.65(+1.52%) | |
Jan 27, 2010 | 43.20 | 43.20 | 42.85 | 42.85 | 470 | -0.55(-1.27%) |
Jan 26, 2010 | 43.40 | 43.40 | 43.40 | 43.40 | 950 | -1.81(-4.00%) |
Jan 25, 2010 | 45.21 | 45.21 | 45.21 | 45.21 | 584 | -0.69(-1.50%) |
Jan 21, 2010 | 45.90 | 45.90 | 45.90 | 0 | -1.55(-3.27%) | |
Jan 20, 2010 | 47.70 | 47.70 | 47.10 | 47.45 | 1,800 | -1.85(-3.75%) |
Jan 19, 2010 | 49.30 | 49.30 | 49.30 | 49.30 | 384 | +0.51(+1.05%) |
Jan 15, 2010 | 48.79 | 48.79 | 48.79 | 0 | -4.01(-7.59%) | |
Jan 12, 2010 | 52.80 | 52.80 | 52.80 | 0 | +0.80(+1.54%) | |
Jan 11, 2010 | 52.60 | 52.60 | 52.00 | 52.00 | 600 | +0.26(+0.50%) |
Jan 08, 2010 | 51.74 | 51.74 | 51.74 | 51.74 | 200 | -1.01(-1.91%) |
Jan 07, 2010 | 52.75 | 52.75 | 52.75 | 52.75 | 100 | +2.80(+5.61%) |
Jan 04, 2010 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.95(+1.94%) |
Dec 29, 2009 | 49.00 | 49.00 | 49.00 | 0 | -0.10(-0.20%) | |
Dec 24, 2009 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | +0.60(+1.24%) |
Dec 21, 2009 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 48.25 | 48.50 | 48.25 | 48.50 | 4,000 | -0.90(-1.82%) |
Dec 14, 2009 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | -0.04(-0.08%) |
Dec 08, 2009 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | -1.41(-2.77%) |
Dec 04, 2009 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.15(+0.30%) |
Dec 02, 2009 | 50.70 | 50.70 | 50.70 | 0 | +1.20(+2.42%) | |
Nov 24, 2009 | 49.50 | 49.50 | 49.50 | 0 | +0.35(+0.71%) | |
Nov 11, 2009 | 49.15 | 49.15 | 49.15 | 0 | +4.15(+9.22%) | |
Oct 29, 2009 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -1.25(-2.70%) |
Oct 28, 2009 | 46.25 | 46.25 | 46.25 | 46.25 | 107 | +0.50(+1.09%) |
Oct 15, 2009 | 45.75 | 45.75 | 45.75 | 0 | +1.15(+2.58%) | |
Oct 13, 2009 | 44.60 | 44.60 | 44.60 | 0 | +1.85(+4.33%) | |
Oct 05, 2009 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -0.40(-0.93%) |
Sep 28, 2009 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -1.10(-2.49%) |
Sep 23, 2009 | 44.25 | 44.25 | 44.25 | 0 | -1.00(-2.21%) | |
Sep 22, 2009 | 45.25 | 45.25 | 45.25 | 45.25 | 1,070 | -1.00(-2.16%) |
Sep 18, 2009 | 46.25 | 46.25 | 46.25 | 0 | +7.15(+18.29%) | |
Sep 02, 2009 | 39.10 | 39.10 | 39.10 | 0 | +3.40(+9.52%) | |
Jun 01, 2009 | 35.70 | 35.70 | 35.70 | 0 | +7.45(+26.37%) | |
May 01, 2009 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +1.25(+4.63%) |
Apr 20, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.10(-0.37%) |
Apr 17, 2009 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | -1.55(-5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.