Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1600	0.1700	0.1590	0.1700	23,550	+0.01(+6.25%)
Jan 30, 2019	0.1590	0.1600	0.1590	0.1600	5,330	+0.00(+0.63%)
Jan 29, 2019	0.1500	0.1590	0.1500	0.1590	2,865	+0.00(+0.00%)
Jan 28, 2019	0.1600	0.1675	0.1590	0.1590	24,095	-0.00(-0.93%)
Jan 24, 2019		0.1605	0.1605	0.1605	0	+0.01(+7.00%)
Jan 23, 2019	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jan 18, 2019		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jan 17, 2019		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Jan 16, 2019	0.1550	0.1700	0.1550	0.1700	11,197	+0.00(+0.00%)
Jan 15, 2019	0.1600	0.1700	0.1600	0.1700	23,550	+0.01(+6.25%)
Jan 14, 2019	0.1700	0.1700	0.1600	0.1600	60,823	-0.01(-5.88%)
Jan 11, 2019	0.1700	0.1700	0.1700	0.1700	1,400	+0.01(+3.03%)
Jan 10, 2019	0.1700	0.1700	0.1650	0.1650	6,000	+0.01(+3.13%)
Jan 09, 2019	0.1775	0.1775	0.1600	0.1600	12,208	-0.01(-5.88%)
Jan 08, 2019	0.1785	0.1800	0.1700	0.1700	19,000	+0.00(+0.00%)
Jan 07, 2019	0.1800	0.1900	0.1700	0.1700	153,000	-0.01(-4.92%)
Jan 04, 2019	0.1475	0.1788	0.1310	0.1788	24,400	+0.02(+11.75%)
Jan 03, 2019	0.1499	0.1700	0.1399	0.1600	56,750	+0.01(+6.74%)
Jan 02, 2019	0.1358	0.1499	0.1150	0.1499	80,519	+0.01(+7.07%)
Dec 31, 2018	0.1560	0.1600	0.1400	0.1400	81,700	-0.01(-9.68%)
Dec 28, 2018	0.1550	0.1550	0.1550	0.1550	1,900	+0.00(+2.65%)
Dec 27, 2018	0.1700	0.1700	0.1510	0.1510	21,000	-0.01(-5.63%)
Dec 26, 2018	0.1600	0.1650	0.1600	0.1600	25,500	+0.00(+0.00%)
Dec 24, 2018	0.1510	0.1900	0.1510	0.1600	15,600	+0.01(+4.78%)
Dec 21, 2018	0.1400	0.1850	0.1400	0.1527	18,000	-0.04(-19.63%)
Dec 20, 2018	0.1700	0.1900	0.1406	0.1900	32,974	+0.02(+15.15%)
Dec 19, 2018	0.1376	0.1650	0.1376	0.1650	21,851	+0.00(+0.00%)
Dec 18, 2018	0.1650	0.1650	0.1355	0.1650	42,579	+0.01(+6.45%)
Dec 17, 2018	0.1550	0.1550	0.1550	0.1550	1,500	-0.01(-6.06%)
Dec 14, 2018	0.1660	0.1793	0.1650	0.1650	3,300	-0.02(-11.76%)
Dec 13, 2018	0.1900	0.1900	0.1800	0.1870	37,548	+0.01(+6.25%)
Dec 12, 2018	0.1760	0.1760	0.1760	0.1760	20,000	+0.00(+0.57%)
Dec 11, 2018	0.1890	0.1900	0.1750	0.1750	11,600	+0.00(+2.34%)
Dec 10, 2018	0.1800	0.1890	0.1610	0.1710	9,000	+0.01(+6.88%)
Dec 07, 2018	0.1800	0.1800	0.1600	0.1600	5,600	-0.02(-11.11%)
Dec 06, 2018	0.1900	0.1900	0.1720	0.1800	17,422	-0.02(-9.55%)
Dec 04, 2018	0.1700	0.1990	0.1680	0.1990	8,800	-0.00(-0.50%)
Dec 03, 2018	0.2100	0.2100	0.2000	0.2000	1,610	+0.00(+0.00%)
Nov 30, 2018	0.1700	0.2000	0.1700	0.2000	57,900	+0.04(+25.00%)
Nov 29, 2018	0.1600	0.1700	0.1500	0.1600	21,375	-0.02(-13.51%)
Nov 28, 2018	0.2000	0.2000	0.1700	0.1850	7,200	-0.01(-2.63%)
Nov 27, 2018	0.1700	0.1900	0.1700	0.1900	35,634	+0.00(+0.00%)
Nov 26, 2018	0.1900	0.1900	0.1700	0.1900	33,696	+0.00(+0.00%)
Nov 21, 2018		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Nov 20, 2018	0.1500	0.1720	0.1400	0.1700	149,190	+0.00(+0.00%)
Nov 19, 2018	0.1800	0.1800	0.1221	0.1700	129,525	-0.01(-5.56%)
Nov 16, 2018	0.2000	0.2000	0.1800	0.1800	120,300	-0.03(-13.25%)
Nov 15, 2018	0.1981	0.2075	0.1975	0.2075	29,800	+0.00(+2.37%)
Nov 14, 2018	0.2150	0.2180	0.1975	0.2027	30,650	-0.01(-4.39%)
Nov 13, 2018	0.2018	0.2120	0.2000	0.2120	10,680	+0.01(+5.47%)
Nov 12, 2018	0.2043	0.2043	0.2010	0.2010	30,100	-0.00(-1.95%)
Nov 09, 2018	0.2200	0.2200	0.2050	0.2050	21,600	-0.01(-3.03%)
Nov 08, 2018	0.2000	0.2390	0.2000	0.2114	78,974	+0.00(+0.19%)
Nov 07, 2018	0.2270	0.2300	0.2010	0.2110	47,550	-0.01(-3.21%)
Nov 06, 2018	0.2000	0.2260	0.2000	0.2180	103,930	+0.03(+13.90%)
Nov 05, 2018	0.2200	0.2200	0.1914	0.1914	48,660	+0.00(+2.52%)
Nov 02, 2018	0.1867	0.1867	0.1867	0.1867	1,500	-0.02(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Conversion Labs Inc (OP: CVLB )

Historical Prices

Popular Pages