Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2023 | 3.540 | 0 | +0.13(+3.75%) | |||
| Apr 05, 2023 | 3.412 | 68 | +0.00(+0.06%) | |||
| Apr 03, 2023 | 3.410 | 0 | +0.08(+2.40%) | |||
| Mar 24, 2023 | 3.330 | 0 | -0.06(-1.77%) | |||
| Mar 20, 2023 | 3.390 | 0 | -0.15(-4.24%) | |||
| Mar 08, 2023 | 3.540 | 0 | +0.01(+0.28%) | |||
| Feb 28, 2023 | 3.530 | 0 | +0.16(+4.75%) | |||
| Feb 24, 2023 | 3.370 | 0 | -0.07(-2.04%) | |||
| Feb 16, 2023 | 3.440 | 0 | -0.08(-2.27%) | |||
| Feb 14, 2023 | 3.520 | 0 | -0.23(-6.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
