Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 6.280 | 6.280 | 6.280 | 6.280 | 9,130 | -0.11(-1.72%) |
| Apr 27, 2016 | 6.390 | 6.390 | 6.390 | 0 | +0.01(+0.16%) | |
| Apr 21, 2016 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.25%) | |
| Apr 20, 2016 | 6.380 | 6.380 | 6.364 | 6.364 | 409 | -0.11(-1.64%) |
| Apr 19, 2016 | 6.470 | 6.470 | 6.470 | 6.470 | 357 | +0.10(+1.57%) |
| Apr 18, 2016 | 6.364 | 6.370 | 6.364 | 6.370 | 697 | -0.01(-0.19%) |
| Apr 15, 2016 | 6.382 | 6.382 | 6.382 | 6.382 | 504 | +0.36(+6.01%) |
| Mar 29, 2016 | 6.020 | 6.020 | 6.020 | 0 | +0.23(+3.97%) | |
| Mar 24, 2016 | 5.790 | 5.790 | 5.790 | 0 | -0.18(-3.02%) | |
| Mar 22, 2016 | 5.970 | 5.970 | 5.970 | 0 | -0.11(-1.81%) | |
| Mar 17, 2016 | 6.080 | 6.080 | 6.080 | 19 | -0.06(-1.06%) | |
| Mar 16, 2016 | 6.145 | 6.145 | 6.145 | 6.145 | 153 | +0.47(+8.28%) |
| Mar 03, 2016 | 5.675 | 5.675 | 5.675 | 19 | +0.12(+2.07%) | |
| Mar 02, 2016 | 5.560 | 5.560 | 5.560 | 5.560 | 1,331 | +0.12(+2.26%) |
| Feb 29, 2016 | 5.437 | 5.437 | 5.437 | 0 | +0.17(+3.25%) | |
| Feb 17, 2016 | 5.266 | 5.266 | 5.266 | 0 | +0.30(+6.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
