Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2015 | 3.640 | 3.640 | 3.640 | 0 | -0.20(-5.21%) | |
| Apr 13, 2015 | 3.840 | 3.840 | 3.840 | 0 | -0.06(-1.54%) | |
| Apr 09, 2015 | 3.900 | 3.900 | 3.900 | 0 | +0.52(+15.38%) | |
| Apr 06, 2015 | 3.380 | 3.380 | 3.380 | 0 | +0.11(+3.36%) | |
| Mar 31, 2015 | 3.270 | 3.270 | 3.270 | 0 | -0.12(-3.54%) | |
| Mar 30, 2015 | 3.390 | 3.390 | 3.390 | 3.390 | 729 | +0.35(+11.51%) |
| Mar 26, 2015 | 3.040 | 3.040 | 3.040 | 0 | +0.05(+1.67%) | |
| Mar 23, 2015 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | |
| Feb 23, 2015 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | |
| Feb 20, 2015 | 2.960 | 2.990 | 2.960 | 2.990 | 7,879 | -0.01(-0.33%) |
| Feb 19, 2015 | 3.080 | 3.080 | 3.000 | 3.000 | 10,200 | -0.02(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
