Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 13.17 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 13.17 | 0 | +0.02(+0.15%) | |||
| Jan 12, 2022 | 13.15 | 0 | +0.15(+1.15%) | |||
| Jan 10, 2022 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jan 06, 2022 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Dec 15, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Dec 13, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Dec 09, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Dec 08, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 3,525 | +0.00(+0.00%) |
| Dec 06, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Dec 03, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1,100 | +0.00(+0.00%) |
| Dec 01, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Nov 30, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1,100 | +0.20(+1.56%) |
| Nov 29, 2021 | 13.00 | 13.00 | 12.80 | 12.80 | 1,050 | -0.25(-1.92%) |
| Nov 26, 2021 | 13.05 | 13.05 | 13.03 | 13.05 | 1,053 | -0.10(-0.76%) |
| Nov 22, 2021 | 13.15 | 13.15 | 13.15 | 0 | +0.09(+0.69%) | |
| Nov 18, 2021 | 13.06 | 13.06 | 13.06 | 0 | -0.04(-0.31%) | |
| Nov 16, 2021 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
| Nov 11, 2021 | 13.10 | 13.10 | 13.10 | 0 | -0.15(-1.13%) | |
| Nov 09, 2021 | 13.25 | 13.25 | 13.05 | 13.25 | 1,214 | +0.22(+1.69%) |
| Nov 08, 2021 | 13.03 | 13.10 | 13.03 | 13.03 | 500 | -0.17(-1.29%) |
| Nov 05, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 888 | -0.05(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
