Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 12.30 | 12.30 | 12.30 | 5 | +0.00(+0.00%) | |
| Apr 29, 2021 | 12.30 | 12.30 | 12.30 | 78 | +0.00(+0.00%) | |
| Apr 19, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 12.30 | 12.30 | 12.30 | 0 | -1.20(-8.89%) | |
| Mar 19, 2021 | 13.50 | 13.50 | 13.50 | 0 | -1.00(-6.90%) | |
| Mar 18, 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | -0.09(-0.62%) |
| Mar 15, 2021 | 14.59 | 14.59 | 14.59 | 0 | -0.55(-3.63%) | |
| Mar 12, 2021 | 13.50 | 15.14 | 13.50 | 15.14 | 500 | +1.64(+12.15%) |
| Mar 11, 2021 | 13.50 | 13.50 | 12.78 | 13.50 | 1,036 | +0.72(+5.63%) |
| Mar 09, 2021 | 12.78 | 12.78 | 12.78 | 0 | +0.75(+6.23%) | |
| Mar 05, 2021 | 12.03 | 12.03 | 12.03 | 0 | -1.47(-10.89%) | |
| Mar 04, 2021 | 13.50 | 13.50 | 13.50 | 2 | +0.00(+0.00%) | |
| Mar 03, 2021 | 13.75 | 13.75 | 13.50 | 13.50 | 291 | -0.74(-5.20%) |
| Mar 01, 2021 | 14.24 | 14.24 | 14.24 | 0 | +2.04(+16.72%) | |
| Feb 26, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.52(-4.09%) |
| Feb 23, 2021 | 12.72 | 12.72 | 12.72 | 0 | +1.31(+11.48%) | |
| Feb 22, 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 200 | +0.01(+0.09%) |
| Feb 12, 2021 | 11.40 | 11.40 | 11.40 | 0 | -1.35(-10.59%) | |
| Feb 11, 2021 | 12.75 | 12.75 | 12.75 | 18 | +0.00(+0.00%) | |
| Feb 10, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.00(+0.00%) |
| Feb 09, 2021 | 12.85 | 12.85 | 12.75 | 12.75 | 650 | +0.88(+7.41%) |
| Feb 08, 2021 | 11.87 | 11.87 | 11.87 | 50 | +0.00(+0.00%) | |
| Feb 05, 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 100 | +0.37(+3.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
