Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.05(+166.67%) | |
| Apr 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Apr 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+9.38%) | |
| Apr 17, 2017 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,965 | +0.01(+45.45%) |
| Apr 13, 2017 | 0.0200 | 0.0350 | 0.0200 | 0.0220 | 253,415 | +0.00(+10.00%) |
| Apr 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+26.58%) | |
| Apr 10, 2017 | 0.0158 | 0.0158 | 0.0157 | 0.0158 | 40,000 | +0.00(+17.04%) |
| Mar 30, 2017 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+21.62%) | |
| Mar 13, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
| Mar 08, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
| Mar 01, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-30.62%) | |
| Feb 27, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+33.33%) | |
| Feb 07, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Feb 02, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
