Financial News
Taylor Wimpey Plc (OP: TWODF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2024 | 1.810 | 0 | +0.01(+0.78%) | |||
| Jan 19, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 168 | -0.09(-4.97%) |
| Jan 18, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 2,500 | +0.06(+3.28%) |
| Jan 04, 2024 | 1.830 | 0 | +0.08(+4.57%) | |||
| Jan 03, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | -0.11(-5.91%) |
| Dec 29, 2023 | 1.860 | 0 | +0.07(+3.91%) | |||
| Dec 28, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 800 | +0.02(+1.13%) |
| Dec 22, 2023 | 1.770 | 0 | +0.02(+1.14%) | |||
| Dec 20, 2023 | 1.750 | 0 | +0.05(+2.94%) | |||
| Dec 07, 2023 | 1.700 | 0 | +0.24(+16.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
