Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 10.61 | 10.67 | 10.61 | 10.67 | 9,000 | -0.88(-7.62%) |
| Apr 10, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.15(+1.32%) | |
| Apr 08, 2014 | 11.40 | 11.40 | 11.40 | 0 | +0.36(+3.26%) | |
| Apr 03, 2014 | 11.04 | 11.04 | 11.04 | 0 | +0.74(+7.18%) | |
| Feb 07, 2014 | 10.30 | 10.30 | 10.30 | 0 | +0.28(+2.79%) | |
| Feb 04, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.28(+2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
