Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2010 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +2.36(+7.91%) |
| Feb 11, 2010 | 29.83 | 29.83 | 29.83 | 0 | -1.02(-3.31%) | |
| Jan 28, 2010 | 30.85 | 30.85 | 30.85 | 0 | -0.10(-0.32%) | |
| Jan 26, 2010 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -1.10(-3.43%) |
| Jan 22, 2010 | 32.05 | 32.05 | 32.05 | 0 | -7.80(-19.57%) | |
| Jan 08, 2010 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -1.70(-4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
