Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
| Apr 18, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
| Apr 17, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,010 | +0.07(+10.77%) |
| Apr 02, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
| Mar 15, 2012 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-0.78%) |
| Mar 14, 2012 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 3,500 | -0.03(-3.73%) |
| Mar 12, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
| Mar 06, 2012 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.15(-18.07%) | |
| Feb 24, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.02(+2.47%) | |
| Feb 22, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.08(+10.96%) | |
| Feb 07, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.02(+2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
