Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 200 | +0.00(+0.00%) |
| Apr 28, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,400 | +0.00(+0.00%) |
| Apr 27, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 6,843 | -0.04(-3.87%) |
| Apr 25, 2011 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0 | +0.02(+1.69%) |
| Apr 20, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) |
| Apr 19, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | -0.05(-4.86%) |
| Apr 11, 2011 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.02(+2.21%) |
| Apr 08, 2011 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 7,000 | -0.07(-7.18%) |
| Apr 07, 2011 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 2,400 | -0.05(-4.41%) |
| Mar 28, 2011 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
| Mar 24, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
| Mar 23, 2011 | 1.000 | 1.000 | 0.9900 | 1.000 | 6,500 | -0.04(-3.85%) |
| Mar 22, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 2,000 | +0.01(+0.97%) |
| Mar 16, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) |
| Mar 15, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.05(-4.76%) |
| Mar 11, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-2.33%) |
| Mar 08, 2011 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.47%) |
| Mar 04, 2011 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.06(-5.31%) |
| Feb 22, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
| Feb 18, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
| Feb 17, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.01(-0.86%) |
| Feb 14, 2011 | 1.160 | 1.160 | 1.160 | 0 | +0.03(+2.65%) | |
| Feb 11, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 3,343 | -0.05(-4.24%) |
| Feb 10, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.01(-0.84%) |
| Feb 09, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 166 | +0.01(+0.85%) |
| Feb 08, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 3,572 | -0.05(-4.07%) |
| Feb 04, 2011 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
