Financial News
Optec International Inc (OP: OPTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 5.500 | 6.200 | 5.500 | 6.200 | 500 | +0.70(+12.73%) |
| Apr 24, 2018 | 5.500 | 5.500 | 5.500 | 0 | -0.25(-4.35%) | |
| Apr 23, 2018 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | -0.40(-6.50%) |
| Apr 19, 2018 | 6.150 | 6.150 | 6.150 | 0 | +1.20(+24.24%) | |
| Apr 13, 2018 | 4.950 | 4.950 | 4.950 | 0 | +0.39(+8.55%) | |
| Apr 12, 2018 | 4.200 | 4.560 | 4.200 | 4.560 | 555 | +0.36(+8.57%) |
| Apr 06, 2018 | 4.200 | 4.200 | 4.200 | 45 | -0.00(-0.00%) | |
| Apr 02, 2018 | 4.200 | 4.200 | 4.200 | 0 | -0.30(-6.67%) | |
| Mar 13, 2018 | 4.500 | 4.500 | 4.500 | 0 | +0.20(+4.65%) | |
| Mar 12, 2018 | 4.300 | 4.300 | 4.300 | 4.300 | 300 | -0.19(-4.23%) |
| Mar 09, 2018 | 4.450 | 4.490 | 2.500 | 4.490 | 1,255 | -0.19(-4.08%) |
| Feb 08, 2018 | 4.681 | 4.681 | 4.681 | 0 | +0.16(+3.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
