Financial News
Delivery Hero Ag Na (OP: DLVHF )
34.12
-1.31
(-3.70%)
Streaming Delayed Price
Updated: 12:13 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2023 | 44.11 | 0 | +4.59(+11.61%) | |||
| May 02, 2023 | 39.52 | 10 | +4.78(+13.76%) | |||
| Apr 11, 2023 | 34.74 | 50 | +1.60(+4.83%) | |||
| Apr 04, 2023 | 33.14 | 0 | -0.99(-2.90%) | |||
| Mar 30, 2023 | 34.13 | 14 | +0.23(+0.68%) | |||
| Mar 21, 2023 | 33.90 | 0 | +0.30(+0.89%) | |||
| Mar 16, 2023 | 33.60 | 0 | -0.60(-1.75%) | |||
| Mar 15, 2023 | 33.28 | 34.55 | 33.28 | 34.20 | 5,770 | -2.35(-6.44%) |
| Mar 14, 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 139 | -0.79(-2.10%) |
| Mar 13, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 1,000 | -3.18(-7.85%) |
| Mar 08, 2023 | 40.52 | 23 | +1.37(+3.50%) | |||
| Mar 02, 2023 | 39.15 | 29 | -0.37(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
