Financial News
T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Jul 27, 2011 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
| Jul 14, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+11.11%) | |
| Jul 07, 2011 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-10.00%) | |
| Jul 05, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jun 21, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+11.11%) | |
| Jun 20, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,600 | -0.03(-10.00%) |
| Jun 15, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jun 14, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.03(+11.11%) |
| Jun 07, 2011 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-10.00%) | |
| Jun 06, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,000 | +0.00(+0.00%) |
| Jun 03, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,000 | +0.04(+12.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
