Financial News
T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2011 | 0.3810 | 0.3810 | 0.3810 | 0 | +0.00(+0.00%) | |
| Oct 11, 2011 | 0.3810 | 0.3810 | 0.3810 | 0 | -0.12(-23.80%) | |
| Sep 22, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.06(+13.64%) | |
| Sep 20, 2011 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.06(-12.00%) | |
| Sep 19, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 | +0.02(+4.17%) |
| Sep 16, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,000 | +0.00(+0.00%) |
| Sep 15, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 11,100 | +0.03(+6.67%) |
| Sep 12, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-9.91%) |
| Aug 26, 2011 | 0.4995 | 0.4995 | 0.4995 | 0 | +0.02(+4.17%) | |
| Aug 25, 2011 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 5,000 | +0.00(+0.00%) |
| Aug 24, 2011 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 10,000 | +0.00(+0.95%) |
| Aug 23, 2011 | 0.4300 | 0.4750 | 0.3800 | 0.4750 | 23,075 | +0.03(+7.95%) |
| Aug 22, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | -0.03(-6.38%) |
| Aug 19, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 38,285 | -0.01(-2.08%) |
| Aug 18, 2011 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 16,433 | +0.02(+4.35%) |
| Aug 17, 2011 | 0.4000 | 0.5100 | 0.4000 | 0.4600 | 59,406 | +0.05(+12.47%) |
| Aug 12, 2011 | 0.4090 | 0.4090 | 0.4090 | 0 | +0.05(+13.61%) | |
| Aug 11, 2011 | 0.3100 | 0.3600 | 0.2900 | 0.3600 | 60,000 | +0.01(+2.86%) |
| Aug 10, 2011 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 4,829 | +0.06(+20.69%) |
| Aug 09, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.01(-3.33%) |
| Aug 08, 2011 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 22,000 | -0.04(-11.76%) |
| Aug 04, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) |
| Aug 03, 2011 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 15,000 | -0.02(-5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
