Financial News
Advantagewon Oil Corp (OP: ANTGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0406 | 0.0537 | 0.0406 | 0.0537 | 20,000 | -0.01(-19.49%) |
| May 17, 2022 | 0.0667 | 0 | +0.02(+36.68%) | |||
| May 10, 2022 | 0.0488 | 0 | -0.01(-16.44%) | |||
| May 09, 2022 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 500 | -0.00(-4.89%) |
| Apr 29, 2022 | 0.0614 | 0 | -0.01(-18.13%) | |||
| Apr 26, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 0.0750 | 0 | -0.01(-7.41%) | |||
| Apr 18, 2022 | 0.0810 | 0 | +0.00(+5.19%) | |||
| Apr 13, 2022 | 0.0770 | 0 | +0.00(+2.67%) | |||
| Apr 12, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 44,000 | -0.01(-6.25%) |
| Apr 07, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Apr 06, 2022 | 0.0857 | 0.0880 | 0.0850 | 0.0850 | 57,290 | -0.00(-1.85%) |
| Apr 05, 2022 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 245 | +0.00(+2.85%) |
| Mar 30, 2022 | 0.0842 | 35 | +0.01(+15.50%) | |||
| Mar 28, 2022 | 0.0729 | 0 | -0.00(-0.95%) | |||
| Mar 25, 2022 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 2,625 | -0.01(-11.43%) |
| Mar 18, 2022 | 0.0831 | 0 | -0.04(-31.66%) | |||
| Mar 16, 2022 | 0.1216 | 0 | +0.02(+22.58%) | |||
| Mar 14, 2022 | 0.0992 | 0 | +0.01(+6.32%) | |||
| Mar 11, 2022 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 400 | +0.01(+15.76%) |
| Mar 09, 2022 | 0.0806 | 0 | -0.02(-19.40%) | |||
| Mar 07, 2022 | 0.1000 | 0 | +0.02(+19.33%) | |||
| Mar 03, 2022 | 0.0838 | 0 | -0.02(-21.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
