Financial News
Anthera Pharmaceuticals Inc (OP: ANTH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 762,580 | +0.00(+0.00%) |
| Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,262 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,180 | +0.00(+0.00%) |
| Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2022 | 0.0001 | 41 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,500 | +0.00(+0.00%) |
| Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,205 | +0.00(+0.00%) |
| Dec 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
| Nov 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,975 | +0.00(+0.00%) |
| Nov 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,483 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,028 | +0.00(+0.00%) |
| Nov 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,000 | +0.00(+0.00%) |
| Nov 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 312 | +0.00(+0.00%) |
| Nov 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 295 | +0.00(+0.00%) |
| Oct 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 235 | +0.00(+0.00%) |
| Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,202 | +0.00(+0.00%) |
| Oct 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
