Financial News
Abco Energy Inc (OP: ABCE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,004 | +0.00(+0.00%) |
| Apr 27, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 203,626 | +0.00(+0.00%) |
| Apr 26, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 277,417 | +0.00(+0.00%) |
| Apr 14, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0010 | 1 | +0.00(+0.00%) | |||
| Mar 17, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
