Financial News

Pharmadrug Inc (OP: LMLLF )

0.0215 -0.0065 (-23.21%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0214 0.0214 0.0148 0.0180 270,200 -0.01(-25.31%)
Apr 29, 2024 0.0237 0.0263 0.0237 0.0241 42,500 -0.00(-3.98%)
Apr 26, 2024 0.0242 0.0251 0.0238 0.0251 10,000 -0.00(-0.40%)
Apr 24, 2024 0.0252 0 +0.00(+18.87%)
Apr 23, 2024 0.0212 0.0212 0.0212 0.0212 287 -0.00(-11.30%)
Apr 22, 2024 0.0244 0.0260 0.0210 0.0239 11,244 +0.00(+12.21%)
Apr 17, 2024 0.0213 1 -0.01(-24.20%)
Apr 16, 2024 0.0270 0.0281 0.0263 0.0281 13,375 +0.00(+5.24%)
Apr 15, 2024 0.0240 0.0267 0.0240 0.0267 242 +0.00(+11.25%)
Apr 11, 2024 0.0240 10 -0.00(-9.77%)
Apr 10, 2024 0.0277 0.0277 0.0266 0.0266 9,875 +0.00(+3.50%)
Apr 08, 2024 0.0257 0 +0.00(+22.38%)
Apr 05, 2024 0.0310 0.0310 0.0210 0.0210 10,142 -0.00(-19.23%)
Apr 03, 2024 0.0260 3 -0.00(-9.72%)
Apr 02, 2024 0.0288 0.0288 0.0288 0.0288 534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback