Financial News
Capita Plc (OP: CTAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2015 | 18.45 | 18.45 | 18.45 | 0 | +0.05(+0.27%) | |
| Sep 15, 2015 | 18.40 | 18.40 | 18.40 | 0 | -0.09(-0.48%) | |
| Sep 14, 2015 | 18.49 | 18.49 | 18.49 | 18.49 | 15,577 | +0.01(+0.05%) |
| Sep 04, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.14(-0.75%) | |
| Sep 01, 2015 | 18.62 | 18.62 | 18.62 | 0 | -1.74(-8.55%) | |
| Jul 30, 2015 | 20.36 | 20.36 | 20.36 | 0 | +0.31(+1.55%) | |
| Jul 22, 2015 | 20.05 | 20.05 | 20.05 | 0 | +0.11(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
