Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 0.0338 | 0.0338 | 0.0338 | 0 | +0.01(+77.89%) | |
| Apr 24, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-42.42%) | |
| Apr 23, 2019 | 0.0170 | 0.0330 | 0.0170 | 0.0330 | 14,999 | +0.00(+10.00%) |
| Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,327 | -0.00(-4.15%) |
| Apr 17, 2019 | 0.0313 | 0.0313 | 0.0313 | 0 | -0.01(-28.86%) | |
| Apr 11, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.02(+129.17%) | |
| Apr 09, 2019 | 0.0192 | 0.0192 | 0.0192 | 0 | -0.01(-28.89%) | |
| Apr 04, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.02(-38.64%) | |
| Mar 22, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.02(+62.96%) | |
| Mar 20, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-3.23%) | |
| Mar 19, 2019 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 10,000 | -0.01(-24.59%) |
| Mar 08, 2019 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-7.50%) | |
| Mar 07, 2019 | 0.0270 | 0.0450 | 0.0270 | 0.0400 | 28,269 | +0.01(+33.33%) |
| Mar 06, 2019 | 0.0320 | 0.0550 | 0.0270 | 0.0300 | 297,972 | +0.01(+57.89%) |
| Mar 01, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+35.71%) | |
| Feb 12, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-41.67%) | |
| Feb 04, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+83.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
