Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
41.02
-0.43
(-1.03%)
Streaming Delayed Price
Updated: 12:16 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 860 | -0.43(-1.03%) |
| May 16, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 3,575 | +0.01(+0.03%) |
| May 08, 2024 | 41.43 | 27,735 | +1.17(+2.90%) | |||
| May 02, 2024 | 40.27 | 1,013 | -0.59(-1.43%) | |||
| Apr 17, 2024 | 40.85 | 3,381 | +0.15(+0.37%) | |||
| Apr 15, 2024 | 40.70 | 1,545 | -0.40(-0.97%) | |||
| Apr 12, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 5,908 | +0.73(+1.80%) |
| Apr 11, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 5,209 | -2.11(-4.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
