Financial News
Alaska Pacific Energy Corp (OP: ASKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 735,003 | +0.00(+0.00%) |
| Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,013,220 | +0.00(+0.00%) |
| Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
| Jun 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Jun 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,110,500 | +0.00(+0.00%) |
| Jun 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
| Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,610 | +0.00(+0.00%) |
| Jun 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500 | +0.00(+0.00%) |
| Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,000 | +0.00(+0.00%) |
| Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,300 | +0.00(+0.00%) |
| Jun 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,001 | +0.00(+0.00%) |
| May 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,000 | +0.00(+0.00%) |
| May 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,000 | +0.00(+0.00%) |
| May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Apr 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
