Financial News
China Dongsheng International Inc (OP: CDSG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.10(+50.00%) | |
| May 16, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 12, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.06(-23.08%) |
| May 06, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
| May 05, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.05(-16.67%) |
| May 04, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,246 | -0.10(-25.00%) |
| May 03, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
| May 02, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
| Apr 29, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,149 | +0.00(+0.00%) |
| Apr 26, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
| Apr 21, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
| Apr 12, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Apr 11, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.00(+0.00%) |
| Apr 08, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
| Apr 07, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,048 | +0.04(+15.38%) |
| Apr 06, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,657 | -0.04(-13.33%) |
| Apr 04, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Apr 01, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,975 | +0.00(+0.00%) |
| Mar 31, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,136 | +0.00(+0.00%) |
| Mar 25, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
