Financial News
First National Energy Corp (OP: FNEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2023 | 1.010 | 25 | +0.07(+7.45%) | |||
| Apr 26, 2023 | 0.9400 | 20 | -0.02(-2.08%) | |||
| Apr 25, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 500 | -0.13(-11.93%) |
| Apr 21, 2023 | 1.090 | 25 | -0.16(-12.80%) | |||
| Apr 18, 2023 | 1.250 | 0 | -0.25(-16.67%) | |||
| Apr 17, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 798 | -0.01(-0.66%) |
| Apr 13, 2023 | 1.510 | 0 | -0.35(-18.86%) | |||
| Apr 12, 2023 | 1.861 | 1.861 | 1.861 | 1.861 | 500 | -0.04(-2.05%) |
| Apr 10, 2023 | 1.900 | 2 | +0.15(+8.57%) | |||
| Mar 31, 2023 | 1.750 | 60 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.25(-12.50%) |
| Mar 22, 2023 | 2.000 | 0 | +0.24(+13.64%) | |||
| Mar 17, 2023 | 1.760 | 0 | +0.26(+17.33%) | |||
| Mar 16, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | -0.10(-6.10%) |
| Mar 15, 2023 | 1.597 | 1.740 | 1.597 | 1.597 | 441 | -0.05(-3.18%) |
| Mar 13, 2023 | 1.650 | 0 | +0.05(+3.12%) | |||
| Mar 09, 2023 | 1.600 | 35 | -0.05(-3.03%) | |||
| Mar 08, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | -0.10(-5.71%) |
| Mar 03, 2023 | 1.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
