Financial News
Ishrs Listed Private Equity ETF USD Dist (OP: IPPIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2019 | 20.51 | 20.51 | 20.51 | 0 | +0.64(+3.24%) | |
| Mar 06, 2019 | 19.86 | 19.86 | 19.86 | 0 | +1.28(+6.90%) | |
| Jan 23, 2019 | 18.58 | 18.58 | 18.58 | 0 | +1.59(+9.37%) | |
| Jan 03, 2019 | 16.99 | 16.99 | 16.99 | 0 | -4.21(-19.86%) | |
| Dec 19, 2018 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
