Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 60 | +0.00(+0.00%) | |
| Apr 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 40 | +0.00(+0.00%) | |
| Apr 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 36 | +0.00(+0.00%) | |
| Apr 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160 | +0.00(+0.00%) |
| Mar 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,224 | +0.00(+0.00%) |
| Mar 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 515 | -0.00(-4.76%) |
| Mar 14, 2017 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-16.00%) | |
| Mar 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+19.05%) | |
| Feb 24, 2017 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Feb 23, 2017 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,000 | +0.00(+0.00%) |
| Feb 22, 2017 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100 | +0.00(+0.00%) |
| Feb 16, 2017 | 0.0210 | 0.0210 | 0.0210 | 80 | +0.00(+0.00%) | |
| Feb 15, 2017 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 220 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
