Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+26.67%) | |
| Apr 17, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 460 | +0.00(+0.00%) |
| Apr 16, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 436 | +0.00(+0.00%) |
| Mar 29, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
| Mar 13, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,008 | +0.00(+0.00%) |
| Mar 06, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Feb 27, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
| Feb 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Feb 06, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
| Feb 05, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+25.00%) |
| Feb 02, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 38,404 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
