Financial News
Renault Sa (OP: RNSDF )
54.05
+4.20
(+8.43%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2022 | 24.06 | 0 | -3.16(-11.60%) | |||
| Apr 01, 2022 | 27.22 | 608 | +2.12(+8.44%) | |||
| Mar 23, 2022 | 25.10 | 0 | -0.06(-0.24%) | |||
| Mar 21, 2022 | 25.16 | 0 | +0.34(+1.37%) | |||
| Mar 14, 2022 | 24.82 | 0 | -0.26(-1.04%) | |||
| Mar 11, 2022 | 25.08 | 25.29 | 25.08 | 25.08 | 2,603 | +1.89(+8.15%) |
| Mar 08, 2022 | 23.19 | 0 | -0.61(-2.56%) | |||
| Mar 07, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 146 | -4.20(-15.00%) |
| Mar 02, 2022 | 28.00 | 35 | -0.58(-2.03%) | |||
| Mar 01, 2022 | 30.25 | 30.25 | 28.58 | 28.58 | 220 | -4.05(-12.40%) |
| Feb 24, 2022 | 32.62 | 0 | -7.35(-18.40%) | |||
| Feb 17, 2022 | 39.98 | 5 | -2.25(-5.33%) | |||
| Feb 16, 2022 | 42.23 | 42.23 | 42.23 | 42.23 | 100 | +2.41(+6.05%) |
| Feb 15, 2022 | 39.82 | 39.82 | 39.82 | 39.82 | 141 | +0.13(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
