Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 49.85 | 2 | -2.00(-3.86%) | |||
| Apr 24, 2024 | 51.85 | 0 | -1.45(-2.72%) | |||
| Apr 11, 2024 | 53.30 | 3 | +3.44(+6.90%) | |||
| Apr 01, 2024 | 49.86 | 92 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 49.86 | 35 | +3.64(+7.88%) | |||
| Mar 14, 2024 | 46.22 | 10 | +3.22(+7.49%) | |||
| Mar 07, 2024 | 43.00 | 0 | +1.75(+4.24%) | |||
| Feb 14, 2024 | 41.25 | 0 | +1.69(+4.27%) | |||
| Feb 07, 2024 | 39.56 | 3 | +1.57(+4.13%) | |||
| Feb 02, 2024 | 37.99 | 0 | +0.36(+0.96%) | |||
| Jan 29, 2024 | 37.63 | 0 | +0.92(+2.51%) | |||
| Jan 25, 2024 | 36.71 | 0 | -3.25(-8.13%) | |||
| Jan 05, 2024 | 39.96 | 0 | -2.11(-5.02%) | |||
| Dec 14, 2023 | 42.07 | 0 | +2.01(+5.01%) | |||
| Dec 13, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 1,027 | -0.68(-1.66%) |
| Dec 08, 2023 | 40.74 | 0 | +2.09(+5.39%) | |||
| Dec 05, 2023 | 38.66 | 0 | -0.27(-0.71%) | |||
| Dec 01, 2023 | 39.18 | 39.18 | 39.18 | 38.93 | 343 | +3.52(+9.94%) |
| Oct 19, 2023 | 35.41 | 0 | -4.32(-10.86%) | |||
| Oct 11, 2023 | 39.73 | 0 | -1.12(-2.75%) | |||
| Sep 29, 2023 | 40.85 | 0 | -0.21(-0.51%) | |||
| Sep 19, 2023 | 41.06 | 5 | +1.92(+4.91%) | |||
| Sep 18, 2023 | 39.14 | 39.14 | 39.14 | 39.14 | 181 | +1.67(+4.45%) |
| Sep 08, 2023 | 37.47 | 3 | -3.20(-7.86%) | |||
| Aug 14, 2023 | 40.67 | 0 | -2.04(-4.77%) | |||
| Jul 21, 2023 | 42.71 | 0 | +1.76(+4.29%) | |||
| Jul 06, 2023 | 40.95 | 0 | +2.47(+6.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
