Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2012 | 44.15 | 44.15 | 44.15 | 0 | +0.60(+1.38%) | |
| May 22, 2012 | 43.55 | 43.55 | 43.55 | 0 | +2.96(+7.30%) | |
| May 15, 2012 | 40.59 | 40.59 | 40.59 | 0 | -0.31(-0.77%) | |
| May 14, 2012 | 40.90 | 40.90 | 40.90 | 40.90 | 300 | -1.40(-3.31%) |
| May 04, 2012 | 42.30 | 42.30 | 42.30 | 0 | -2.30(-5.16%) | |
| May 02, 2012 | 44.60 | 44.60 | 44.60 | 2,000 | -1.10(-2.41%) | |
| Apr 26, 2012 | 45.70 | 45.70 | 45.70 | 0 | +0.25(+0.55%) | |
| Apr 24, 2012 | 45.45 | 45.45 | 45.45 | 0 | -1.30(-2.78%) | |
| Apr 20, 2012 | 46.75 | 46.75 | 46.75 | 0 | -0.70(-1.48%) | |
| Apr 16, 2012 | 47.45 | 47.45 | 47.45 | 0 | -1.05(-2.16%) | |
| Apr 12, 2012 | 48.50 | 48.50 | 48.50 | 0 | +0.51(+1.07%) | |
| Apr 11, 2012 | 47.99 | 47.99 | 47.99 | 47.99 | 188 | +0.99(+2.10%) |
| Apr 10, 2012 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | -2.00(-4.08%) |
| Apr 09, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 500 | -2.92(-5.62%) |
| Apr 02, 2012 | 51.92 | 51.92 | 51.92 | 0 | -1.58(-2.96%) | |
| Mar 21, 2012 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -1.00(-1.83%) |
| Mar 13, 2012 | 54.50 | 54.50 | 54.50 | 0 | +0.79(+1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
