Financial News
Rafina Innovations Inc (OP: VICA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0.0030 | 0 | +0.00(+2900.00%) | |||
| Mar 25, 2024 | 0.0001 | 0 | -0.00(-93.33%) | |||
| Dec 26, 2023 | 0.0015 | 0 | +0.00(+1400.00%) | |||
| Dec 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 109,875 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125 | -0.00(-50.00%) |
| Nov 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Nov 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,900 | +0.00(+0.00%) |
| Oct 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Sep 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 249,883 | -0.00(-25.00%) |
| Aug 01, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 48,956 | +0.00(+0.00%) |
| Jul 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 175 | -0.00(-20.00%) |
| Jul 25, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0005 | 0 | -0.00(-50.00%) | |||
| Jun 09, 2023 | 0.0010 | 0 | +0.00(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
