Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0278	0.0295	0.0261	0.0266	21,531,140	-0.00(-1.48%)
Apr 29, 2019	0.0265	0.0300	0.0250	0.0270	18,203,302	+0.00(+3.05%)
Apr 26, 2019	0.0267	0.0275	0.0260	0.0262	18,711,800	-0.00(-1.50%)
Apr 25, 2019	0.0273	0.0273	0.0256	0.0266	30,984,416	+0.00(+3.91%)
Apr 24, 2019	0.0288	0.0295	0.0250	0.0256	48,007,520	-0.00(-8.90%)
Apr 23, 2019	0.0280	0.0300	0.0272	0.0281	88,935,088	+0.00(+3.31%)
Apr 22, 2019	0.0242	0.0273	0.0240	0.0272	50,245,280	+0.00(+15.74%)
Apr 18, 2019	0.0233	0.0236	0.0222	0.0235	43,839,304	+0.00(+1.29%)
Apr 17, 2019	0.0239	0.0250	0.0229	0.0232	10,424,584	+0.00(+0.87%)
Apr 16, 2019	0.0227	0.0238	0.0225	0.0230	9,831,423	+0.00(+0.44%)
Apr 15, 2019	0.0230	0.0245	0.0227	0.0229	12,196,619	-0.00(-1.72%)
Apr 12, 2019	0.0230	0.0250	0.0227	0.0233	13,073,299	+0.00(+0.43%)
Apr 11, 2019	0.0232	0.0245	0.0227	0.0232	13,745,192	-0.00(-2.11%)
Apr 10, 2019	0.0248	0.0250	0.0230	0.0237	13,840,052	-0.00(-1.25%)
Apr 09, 2019	0.0253	0.0257	0.0230	0.0240	14,769,161	-0.00(-3.23%)
Apr 08, 2019	0.0254	0.0255	0.0245	0.0248	17,195,680	-0.00(-1.59%)
Apr 05, 2019	0.0260	0.0280	0.0252	0.0252	16,206,700	-0.00(-2.70%)
Apr 04, 2019	0.0260	0.0265	0.0255	0.0259	13,056,738	-0.00(-0.38%)
Apr 03, 2019	0.0273	0.0282	0.0256	0.0260	32,803,062	-0.00(-4.41%)
Apr 02, 2019	0.0259	0.0274	0.0240	0.0272	51,030,112	+0.00(+9.24%)
Apr 01, 2019	0.0234	0.0250	0.0230	0.0249	19,542,778	+0.00(+7.79%)
Mar 29, 2019	0.0238	0.0240	0.0229	0.0231	10,227,900	-0.00(-1.70%)
Mar 28, 2019	0.0238	0.0240	0.0230	0.0235	10,869,136	+0.00(+0.00%)
Mar 27, 2019	0.0229	0.0238	0.0227	0.0235	17,434,168	+0.00(+3.52%)
Mar 26, 2019	0.0228	0.0230	0.0222	0.0227	11,675,276	-0.00(-0.44%)
Mar 25, 2019	0.0225	0.0229	0.0222	0.0228	14,151,377	+0.00(+2.70%)
Mar 22, 2019	0.0219	0.0240	0.0215	0.0222	24,943,998	+0.00(+1.37%)
Mar 21, 2019	0.0240	0.0280	0.0200	0.0219	13,797,286	-0.00(-1.79%)
Mar 20, 2019	0.0230	0.0230	0.0220	0.0223	9,091,762	-0.00(-0.45%)
Mar 19, 2019	0.0227	0.0239	0.0220	0.0224	14,544,906	-0.00(-0.88%)
Mar 18, 2019	0.0226	0.0229	0.0220	0.0226	16,594,914	+0.00(+1.35%)
Mar 15, 2019	0.0227	0.0240	0.0213	0.0223	13,532,100	-0.00(-3.04%)
Mar 14, 2019	0.0236	0.0238	0.0226	0.0230	14,191,091	-0.00(-2.54%)
Mar 13, 2019	0.0238	0.0240	0.0230	0.0236	15,705,352	-0.00(-0.42%)
Mar 12, 2019	0.0232	0.0240	0.0230	0.0237	15,705,466	+0.00(+3.04%)
Mar 11, 2019	0.0233	0.0245	0.0221	0.0230	14,746,020	+0.00(+0.88%)
Mar 08, 2019	0.0226	0.0230	0.0220	0.0228	16,261,300	+0.00(+0.88%)
Mar 07, 2019	0.0233	0.0239	0.0223	0.0226	17,473,852	-0.00(-3.00%)
Mar 06, 2019	0.0238	0.0250	0.0230	0.0233	20,364,764	-0.00(-1.27%)
Mar 05, 2019	0.0242	0.0245	0.0235	0.0236	23,717,940	-0.00(-2.48%)
Mar 04, 2019	0.0247	0.0248	0.0238	0.0242	19,581,844	-0.00(-2.02%)
Mar 01, 2019	0.0243	0.0248	0.0236	0.0247	20,038,000	+0.00(+1.65%)
Feb 28, 2019	0.0244	0.0247	0.0238	0.0243	17,886,460	+0.00(+1.25%)
Feb 27, 2019	0.0244	0.0250	0.0233	0.0240	21,956,870	-0.00(-0.41%)
Feb 26, 2019	0.0242	0.0247	0.0239	0.0241	24,052,396	+0.00(+0.84%)
Feb 25, 2019	0.0248	0.0250	0.0239	0.0239	33,880,808	-0.00(-3.63%)
Feb 22, 2019	0.0253	0.0260	0.0248	0.0248	21,542,500	-0.00(-1.98%)
Feb 21, 2019	0.0256	0.0260	0.0250	0.0253	23,775,792	-0.00(-2.69%)
Feb 20, 2019	0.0257	0.0274	0.0255	0.0260	20,151,664	+0.00(+0.78%)
Feb 19, 2019	0.0259	0.0265	0.0255	0.0258	22,438,112	-0.00(-1.15%)
Feb 15, 2019	0.0262	0.0270	0.0255	0.0261	24,137,500	+0.00(+2.35%)
Feb 14, 2019	0.0258	0.0262	0.0254	0.0255	17,824,662	-0.00(-1.16%)
Feb 13, 2019	0.0260	0.0265	0.0255	0.0258	19,384,086	-0.00(-0.77%)
Feb 12, 2019	0.0270	0.0270	0.0257	0.0260	19,589,116	-0.00(-1.89%)
Feb 11, 2019	0.0252	0.0270	0.0252	0.0265	22,927,734	+0.00(+3.11%)
Feb 08, 2019	0.0265	0.0280	0.0255	0.0257	24,608,000	-0.00(-3.02%)
Feb 07, 2019	0.0276	0.0280	0.0252	0.0265	38,053,540	-0.00(-2.93%)
Feb 06, 2019	0.0285	0.0294	0.0270	0.0273	35,595,920	-0.00(-4.88%)
Feb 05, 2019	0.0283	0.0299	0.0277	0.0287	17,710,728	+0.00(+2.14%)
Feb 04, 2019	0.0293	0.0300	0.0280	0.0281	28,336,616	-0.00(-3.10%)
Feb 01, 2019	0.0294	0.0300	0.0285	0.0290	25,616,900	-0.00(-1.02%)
Jan 31, 2019	0.0289	0.0294	0.0284	0.0293	26,142,798	+0.00(+3.17%)
Jan 30, 2019	0.0288	0.0288	0.0280	0.0284	14,857,916	+0.00(+0.00%)
Jan 29, 2019	0.0285	0.0294	0.0281	0.0284	21,690,004	+0.00(+0.00%)
Jan 28, 2019	0.0294	0.0294	0.0280	0.0284	21,711,202	-0.00(-1.39%)
Jan 25, 2019	0.0288	0.0300	0.0280	0.0288	17,734,700	+0.00(+1.05%)
Jan 24, 2019	0.0295	0.0300	0.0275	0.0285	15,227,430	+0.00(+3.26%)
Jan 23, 2019	0.0287	0.0300	0.0273	0.0276	25,236,092	-0.00(-2.13%)
Jan 22, 2019	0.0295	0.0304	0.0280	0.0282	34,932,708	-0.00(-3.09%)
Jan 18, 2019	0.0327	0.0330	0.0280	0.0291	42,352,900	-0.00(-5.21%)
Jan 17, 2019	0.0300	0.0315	0.0292	0.0307	17,951,676	+0.00(+5.14%)
Jan 16, 2019	0.0285	0.0303	0.0281	0.0292	28,550,012	+0.00(+1.74%)
Jan 15, 2019	0.0320	0.0328	0.0281	0.0287	62,882,468	-0.00(-7.42%)
Jan 14, 2019	0.0334	0.0350	0.0307	0.0310	34,448,844	-0.00(-3.13%)
Jan 11, 2019	0.0334	0.0335	0.0319	0.0320	27,125,700	-0.00(-4.48%)
Jan 10, 2019	0.0318	0.0357	0.0318	0.0335	24,647,772	+0.00(+0.90%)
Jan 09, 2019	0.0317	0.0335	0.0311	0.0332	25,427,520	+0.00(+6.41%)
Jan 08, 2019	0.0350	0.0360	0.0310	0.0312	48,620,396	-0.00(-9.83%)
Jan 07, 2019	0.0359	0.0363	0.0335	0.0346	34,604,052	-0.00(-1.98%)
Jan 04, 2019	0.0368	0.0377	0.0350	0.0353	27,450,100	-0.00(-1.40%)
Jan 03, 2019	0.0368	0.0371	0.0350	0.0358	30,275,460	-0.00(-2.19%)
Jan 02, 2019	0.0376	0.0389	0.0350	0.0366	30,124,516	-0.00(-2.92%)
Dec 31, 2018	0.0400	0.0400	0.0345	0.0377	51,034,100	+0.00(+13.21%)
Dec 28, 2018	0.0330	0.0350	0.0327	0.0333	37,058,800	+0.00(+1.83%)
Dec 27, 2018	0.0340	0.0350	0.0317	0.0327	34,898,632	-0.00(-3.82%)
Dec 26, 2018	0.0320	0.0350	0.0300	0.0340	83,453,136	+0.00(+5.92%)
Dec 24, 2018	0.0395	0.0413	0.0305	0.0321	113,262,304	-0.01(-15.53%)
Dec 21, 2018	0.0489	0.0489	0.0340	0.0380	181,704,480	-0.00(-9.52%)
Dec 20, 2018	0.0490	0.0540	0.0400	0.0420	272,522,912	-0.00(-10.45%)
Dec 19, 2018	0.0401	0.0471	0.0398	0.0469	103,125,976	+0.01(+15.80%)
Dec 18, 2018	0.0399	0.0415	0.0382	0.0405	72,185,840	+0.00(+3.32%)
Dec 17, 2018	0.0365	0.0420	0.0360	0.0392	80,112,440	+0.00(+3.43%)
Dec 14, 2018	0.0373	0.0395	0.0343	0.0379	109,523,296	+0.00(+3.27%)
Dec 13, 2018	0.0443	0.0495	0.0356	0.0367	192,375,648	-0.01(-17.16%)
Dec 12, 2018	0.0370	0.0450	0.0353	0.0443	215,648,304	+0.01(+29.53%)
Dec 11, 2018	0.0346	0.0350	0.0320	0.0342	46,750,680	+0.00(+2.70%)
Dec 10, 2018	0.0310	0.0345	0.0310	0.0333	50,143,132	+0.00(+2.46%)
Dec 07, 2018	0.0295	0.0333	0.0292	0.0325	46,427,100	+0.00(+10.17%)
Dec 06, 2018	0.0317	0.0319	0.0286	0.0295	41,056,376	-0.00(-6.35%)
Dec 04, 2018	0.0325	0.0344	0.0302	0.0315	42,546,300	-0.00(-2.78%)
Dec 03, 2018	0.0360	0.0360	0.0300	0.0324	63,788,568	-0.00(-1.82%)
Nov 30, 2018	0.0330	0.0350	0.0300	0.0330	110,076,800	+0.00(+3.45%)
Nov 29, 2018	0.0261	0.0329	0.0243	0.0319	133,417,224	+0.01(+29.67%)
Nov 28, 2018	0.0250	0.0260	0.0230	0.0246	30,871,632	+0.00(+1.65%)
Nov 27, 2018	0.0242	0.0246	0.0230	0.0242	13,399,752	+0.00(+0.83%)
Nov 26, 2018	0.0242	0.0248	0.0235	0.0240	15,140,302	+0.00(+0.84%)
Nov 23, 2018	0.0232	0.0247	0.0230	0.0238	10,918,900	-0.00(-0.83%)
Nov 21, 2018		0.0240	0.0240	0.0240	0	+0.00(+1.69%)
Nov 20, 2018	0.0230	0.0247	0.0220	0.0236	28,045,344	+0.00(+6.79%)
Nov 19, 2018	0.0249	0.0255	0.0220	0.0221	24,223,442	-0.00(-11.24%)
Nov 16, 2018	0.0250	0.0255	0.0240	0.0249	9,928,400	+0.00(+2.05%)
Nov 15, 2018	0.0240	0.0250	0.0230	0.0244	12,094,933	+0.00(+0.83%)
Nov 14, 2018	0.0250	0.0250	0.0238	0.0242	14,597,353	-0.00(-3.20%)
Nov 13, 2018	0.0260	0.0260	0.0241	0.0250	13,052,602	+0.00(+0.81%)
Nov 12, 2018	0.0268	0.0268	0.0246	0.0248	13,184,578	-0.00(-4.62%)
Nov 09, 2018	0.0268	0.0268	0.0252	0.0260	12,772,200	+0.00(+0.00%)
Nov 08, 2018	0.0254	0.0268	0.0240	0.0260	17,385,432	+0.00(+0.00%)
Nov 07, 2018	0.0267	0.0268	0.0237	0.0260	26,200,504	+0.00(+3.17%)
Nov 06, 2018	0.0260	0.0265	0.0240	0.0252	16,701,380	+0.00(+0.80%)
Nov 05, 2018	0.0253	0.0255	0.0239	0.0250	23,357,388	+0.00(+4.17%)
Nov 02, 2018	0.0247	0.0249	0.0234	0.0240	28,462,700	-0.00(-3.61%)
Nov 01, 2018	0.0258	0.0260	0.0244	0.0249	23,914,688	-0.00(-3.49%)
Oct 31, 2018	0.0268	0.0268	0.0250	0.0258	12,798,149	+0.00(+0.00%)
Oct 30, 2018	0.0260	0.0265	0.0250	0.0258	13,374,358	+0.00(+1.18%)
Oct 29, 2018	0.0264	0.0270	0.0250	0.0255	24,758,776	-0.00(-3.41%)
Oct 26, 2018	0.0295	0.0300	0.0259	0.0264	13,756,400	-0.00(-0.38%)
Oct 25, 2018	0.0271	0.0300	0.0260	0.0265	18,485,744	-0.00(-2.57%)
Oct 24, 2018	0.0263	0.0284	0.0260	0.0272	22,393,176	+0.00(+4.62%)
Oct 23, 2018	0.0265	0.0289	0.0255	0.0260	25,403,244	-0.00(-1.89%)
Oct 22, 2018	0.0285	0.0290	0.0262	0.0265	29,764,716	-0.00(-7.34%)
Oct 19, 2018	0.0285	0.0293	0.0280	0.0286	20,080,800	+0.00(+1.06%)
Oct 18, 2018	0.0292	0.0297	0.0272	0.0283	19,791,784	-0.00(-0.35%)
Oct 17, 2018	0.0298	0.0300	0.0279	0.0284	35,396,012	+0.00(+0.71%)
Oct 16, 2018	0.0305	0.0316	0.0280	0.0282	44,644,392	-0.00(-4.41%)
Oct 15, 2018	0.0288	0.0298	0.0265	0.0295	40,829,468	+0.00(+11.74%)
Oct 12, 2018	0.0258	0.0270	0.0249	0.0264	33,630,700	+0.00(+4.76%)
Oct 11, 2018	0.0260	0.0264	0.0245	0.0252	33,841,480	-0.00(-4.55%)
Oct 10, 2018	0.0250	0.0275	0.0250	0.0264	33,093,840	+0.00(+5.60%)
Oct 09, 2018	0.0260	0.0268	0.0240	0.0250	41,447,836	-0.00(-6.02%)
Oct 08, 2018	0.0271	0.0285	0.0259	0.0266	33,821,484	-0.00(-3.97%)
Oct 05, 2018	0.0284	0.0288	0.0271	0.0277	23,781,498	-0.00(-2.12%)
Oct 04, 2018	0.0300	0.0300	0.0274	0.0283	36,883,188	-0.00(-3.08%)
Oct 03, 2018	0.0287	0.0295	0.0275	0.0292	31,174,694	+0.00(+3.55%)
Oct 02, 2018	0.0287	0.0300	0.0280	0.0282	31,509,112	-0.00(-2.76%)
Oct 01, 2018	0.0309	0.0309	0.0287	0.0290	31,795,456	-0.00(-3.65%)
Sep 28, 2018	0.0300	0.0310	0.0289	0.0301	23,570,000	+0.00(+0.33%)
Sep 27, 2018	0.0310	0.0330	0.0290	0.0300	33,290,472	-0.00(-2.28%)
Sep 26, 2018	0.0314	0.0321	0.0298	0.0307	25,420,034	+0.00(+2.33%)
Sep 25, 2018	0.0305	0.0320	0.0289	0.0300	56,007,012	-0.00(-5.36%)
Sep 24, 2018	0.0330	0.0340	0.0313	0.0317	33,312,222	-0.00(-3.65%)
Sep 21, 2018	0.0330	0.0335	0.0320	0.0329	25,158,998	+0.00(+0.92%)
Sep 20, 2018	0.0340	0.0350	0.0324	0.0326	35,004,792	-0.00(-2.98%)
Sep 19, 2018	0.0300	0.0383	0.0300	0.0336	44,321,592	+0.00(+3.70%)
Sep 18, 2018	0.0345	0.0350	0.0320	0.0324	29,107,580	-0.00(-2.99%)
Sep 17, 2018	0.0372	0.0373	0.0320	0.0334	34,339,960	+0.00(+1.52%)
Sep 14, 2018	0.0310	0.0330	0.0305	0.0329	28,740,600	+0.00(+6.13%)
Sep 13, 2018	0.0331	0.0336	0.0301	0.0310	49,372,020	-0.00(-4.91%)
Sep 12, 2018	0.0328	0.0335	0.0310	0.0326	55,893,264	-0.00(-1.21%)
Sep 11, 2018	0.0366	0.0385	0.0319	0.0330	62,656,180	-0.00(-10.81%)
Sep 10, 2018	0.0389	0.0398	0.0355	0.0370	41,470,600	-0.00(-2.89%)
Sep 07, 2018	0.0390	0.0400	0.0378	0.0381	31,212,600	-0.00(-0.52%)
Sep 06, 2018	0.0366	0.0385	0.0350	0.0383	29,099,294	+0.00(+4.08%)
Sep 05, 2018	0.0360	0.0390	0.0350	0.0368	27,249,784	-0.00(-0.81%)
Sep 04, 2018	0.0389	0.0398	0.0360	0.0371	52,513,960	-0.00(-3.13%)
Aug 31, 2018		0.0383	0.0383	0.0383	0	+0.00(+0.79%)
Aug 30, 2018	0.0407	0.0409	0.0375	0.0380	44,886,984	-0.00(-6.17%)
Aug 29, 2018	0.0395	0.0420	0.0390	0.0405	57,076,936	+0.00(+2.02%)
Aug 28, 2018	0.0398	0.0420	0.0380	0.0397	64,832,160	+0.00(+0.00%)
Aug 27, 2018	0.0362	0.0399	0.0350	0.0397	58,932,704	+0.00(+8.17%)
Aug 24, 2018	0.0370	0.0380	0.0360	0.0367	36,085,300	+0.00(+0.27%)
Aug 23, 2018	0.0360	0.0380	0.0359	0.0366	37,737,776	+0.00(+1.95%)
Aug 22, 2018	0.0370	0.0390	0.0334	0.0359	55,573,280	-0.00(-4.27%)
Aug 21, 2018	0.0339	0.0380	0.0330	0.0375	62,692,144	+0.00(+13.98%)
Aug 20, 2018	0.0307	0.0335	0.0298	0.0329	38,649,604	+0.00(+7.17%)
Aug 17, 2018	0.0312	0.0315	0.0298	0.0307	20,777,000	+0.00(+0.99%)
Aug 16, 2018	0.0300	0.0307	0.0288	0.0304	25,173,632	+0.00(+4.11%)
Aug 15, 2018	0.0298	0.0305	0.0281	0.0292	19,408,808	-0.00(-1.02%)
Aug 14, 2018	0.0293	0.0300	0.0281	0.0295	14,058,941	+0.00(+3.51%)
Aug 13, 2018	0.0294	0.0304	0.0280	0.0285	24,415,396	-0.00(-3.06%)
Aug 10, 2018	0.0297	0.0300	0.0285	0.0294	14,109,800	+0.00(+3.16%)
Aug 09, 2018	0.0293	0.0299	0.0284	0.0285	13,181,355	+0.00(+0.00%)
Aug 08, 2018	0.0288	0.0299	0.0280	0.0285	18,291,776	-0.00(-1.72%)
Aug 07, 2018	0.0292	0.0303	0.0285	0.0290	17,603,536	-0.00(-4.29%)
Aug 06, 2018	0.0308	0.0315	0.0286	0.0303	17,582,788	-0.00(-0.98%)
Aug 03, 2018	0.0300	0.0325	0.0298	0.0306	22,182,800	+0.00(+2.68%)
Aug 02, 2018	0.0290	0.0305	0.0279	0.0298	25,366,092	+0.00(+7.19%)
Aug 01, 2018	0.0290	0.0300	0.0275	0.0278	18,859,140	-0.00(-2.11%)
Jul 31, 2018	0.0291	0.0300	0.0278	0.0284	15,026,508	+0.00(+1.43%)
Jul 30, 2018	0.0291	0.0300	0.0275	0.0280	20,091,234	-0.00(-3.45%)
Jul 27, 2018	0.0331	0.0331	0.0290	0.0290	19,345,900	-0.00(-9.37%)
Jul 26, 2018	0.0313	0.0337	0.0313	0.0320	23,547,848	+0.00(+3.24%)
Jul 25, 2018	0.0279	0.0318	0.0270	0.0310	36,758,884	+0.00(+14.80%)
Jul 24, 2018	0.0273	0.0290	0.0263	0.0270	23,051,492	+0.00(+3.45%)
Jul 23, 2018	0.0276	0.0290	0.0251	0.0261	40,581,736	-0.00(-5.78%)
Jul 20, 2018	0.0301	0.0301	0.0260	0.0277	64,350,284	-0.00(-7.97%)
Jul 19, 2018	0.0323	0.0325	0.0297	0.0301	36,053,008	-0.00(-7.38%)
Jul 18, 2018	0.0340	0.0341	0.0310	0.0325	23,985,368	-0.00(-0.61%)
Jul 17, 2018	0.0332	0.0341	0.0321	0.0327	21,526,332	-0.00(-1.51%)
Jul 16, 2018	0.0327	0.0339	0.0302	0.0332	37,929,300	+0.00(+8.50%)
Jul 13, 2018	0.0345	0.0345	0.0299	0.0306	46,341,412	-0.00(-8.93%)
Jul 12, 2018	0.0357	0.0370	0.0300	0.0336	70,723,544	-0.00(-7.95%)
Jul 11, 2018	0.0385	0.0395	0.0360	0.0365	41,267,180	-0.00(-5.93%)
Jul 10, 2018	0.0393	0.0399	0.0384	0.0388	16,689,656	+0.00(+0.00%)
Jul 09, 2018	0.0386	0.0397	0.0380	0.0388	22,005,108	+0.00(+1.04%)
Jul 06, 2018	0.0390	0.0400	0.0373	0.0384	26,694,208	-0.00(-1.79%)
Jul 05, 2018		0.0395	0.0374	0.0391	25,436,672	+0.00(+4.55%)
Jul 03, 2018		0.0374	0.0374	0.0374	0	-0.00(-2.86%)
Jul 02, 2018	0.0425	0.0430	0.0380	0.0385	56,392,884	-0.00(-6.55%)
Jun 29, 2018		0.0440		0.0412	85,018,648	+0.00(+3.00%)
Jun 28, 2018	0.0403	0.0405	0.0390	0.0400	22,071,740	+0.00(+1.27%)
Jun 27, 2018	0.0385	0.0405	0.0383	0.0395	29,544,480	+0.00(+2.33%)
Jun 26, 2018	0.0400	0.0405	0.0379	0.0386	25,501,972	-0.00(-3.98%)
Jun 25, 2018	0.0412	0.0420	0.0397	0.0402	36,260,760	-0.00(-1.23%)
Jun 22, 2018	0.0405	0.0420	0.0400	0.0407	36,928,048	+0.00(+3.83%)
Jun 21, 2018	0.0370	0.0409	0.0360	0.0392	40,786,304	+0.00(+7.40%)
Jun 20, 2018	0.0400	0.0401	0.0356	0.0365	53,709,768	-0.00(-6.41%)
Jun 19, 2018	0.0430	0.0440	0.0383	0.0390	48,519,616	-0.00(-6.47%)
Jun 18, 2018	0.0393	0.0430	0.0390	0.0417	51,888,784	+0.00(+5.84%)
Jun 15, 2018		0.0407	0.0339	0.0394	92,389,440	-0.00(-3.19%)
Jun 14, 2018	0.0376	0.0450	0.0371	0.0407	184,341,328	+0.00(+10.30%)
Jun 13, 2018	0.0305	0.0370	0.0298	0.0369	70,211,992	+0.01(+21.38%)
Jun 12, 2018	0.0324	0.0330	0.0301	0.0304	54,576,312	-0.00(-4.40%)
Jun 11, 2018	0.0300	0.0323	0.0290	0.0318	57,989,272	+0.00(+9.66%)
Jun 08, 2018	0.0290	0.0290	0.0270	0.0290	22,287,428	+0.00(+2.84%)
Jun 07, 2018	0.0282	0.0283	0.0275	0.0282	15,837,492	+0.00(+1.45%)
Jun 06, 2018			0.0268	0.0278	23,365,178	+0.00(+1.08%)
Jun 05, 2018	0.0286	0.0293	0.0275	0.0275	22,659,220	-0.00(-5.17%)
Jun 04, 2018	0.0280	0.0290	0.0278	0.0290	25,659,756	+0.00(+4.69%)
Jun 01, 2018	0.0278	0.0280	0.0270	0.0277	12,481,727	+0.00(+1.84%)
May 31, 2018	0.0267	0.0273	0.0263	0.0272	13,855,707	+0.00(+1.49%)
May 30, 2018	0.0261	0.0268	0.0258	0.0268	13,042,780	+0.00(+1.52%)
May 29, 2018	0.0280	0.0282	0.0259	0.0264	13,856,396	-0.00(-1.12%)
May 25, 2018		0.0267	0.0267	0.0267	0	+0.00(+0.85%)
May 24, 2018	0.0275	0.0300	0.0259	0.0265	13,724,659	+0.00(+1.44%)
May 23, 2018	0.0276	0.0280	0.0259	0.0261	23,234,124	-0.00(-3.69%)
May 22, 2018	0.0296	0.0300	0.0265	0.0271	32,813,484	-0.00(-4.24%)
May 21, 2018	0.0295	0.0300	0.0280	0.0283	26,542,040	-0.00(-0.70%)
May 18, 2018	0.0306	0.0310	0.0275	0.0285	53,450,604	-0.00(-5.63%)
May 17, 2018	0.0275	0.0305	0.0265	0.0302	66,771,336	+0.00(+9.82%)
May 16, 2018	0.0281	0.0286	0.0260	0.0275	43,450,708	-0.00(-0.72%)
May 15, 2018	0.0256	0.0279	0.0248	0.0277	53,426,908	+0.00(+8.63%)
May 14, 2018	0.0257	0.0267	0.0248	0.0255	16,902,234	+0.00(+1.59%)
May 11, 2018	0.0261	0.0269	0.0247	0.0251	20,039,300	-0.00(-2.33%)
May 10, 2018	0.0267	0.0270	0.0248	0.0257	27,594,960	+0.00(+0.78%)
May 09, 2018	0.0248	0.0255	0.0240	0.0255	26,117,058	+0.00(+8.05%)
May 08, 2018	0.0239	0.0248	0.0230	0.0236	21,580,120	+0.00(+2.61%)
May 07, 2018	0.0227	0.0235	0.0225	0.0230	11,787,455	+0.00(+2.22%)
May 04, 2018	0.0229	0.0237	0.0221	0.0225	18,943,256	-0.00(-0.88%)
May 03, 2018	0.0226	0.0237	0.0222	0.0227	12,394,874	-0.00(-1.73%)
May 02, 2018	0.0170	0.0283	0.0100	0.0231	29,168,192	-0.00(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Marijuana Inc (OP: HEMP )

Historical Prices

Popular Pages