Financial News
Alliance Media Holdings (OP: ADTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 3,438 | +0.01(+22.24%) |
| May 24, 2021 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.01(-18.06%) | |
| May 20, 2021 | 0.0598 | 0.0598 | 0.0598 | 0 | +0.03(+99.33%) | |
| May 19, 2021 | 0.0490 | 0.0490 | 0.0300 | 0.0300 | 49,324 | -0.04(-56.20%) |
| May 17, 2021 | 0.0685 | 0.0685 | 0.0685 | 0 | -0.01(-9.03%) | |
| Apr 27, 2021 | 0.0753 | 0.0753 | 0.0753 | 0 | +0.02(+41.54%) | |
| Apr 22, 2021 | 0.0532 | 0.0532 | 0.0532 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 0.0532 | 0.0532 | 0.0532 | 0 | +0.00(+0.38%) | |
| Apr 09, 2021 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,800 | +0.00(+8.16%) |
| Mar 24, 2021 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.01(-21.97%) | |
| Mar 09, 2021 | 0.0628 | 0.0628 | 0.0628 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 0.0755 | 0.0755 | 0.0628 | 0.0628 | 11,433 | -0.01(-16.27%) |
| Mar 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+15.21%) |
| Mar 04, 2021 | 0.0800 | 0.0800 | 0.0651 | 0.0651 | 58,600 | +0.02(+30.20%) |
| Mar 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.03(-39.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
