Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0340
-0.0014
(-3.95%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 0.2011 | 0.2011 | 0.2011 | 0 | -0.01(-4.19%) | |
| Jun 29, 2017 | 0.2281 | 0.2281 | 0.2099 | 0.2099 | 7,900 | -0.02(-7.16%) |
| Jun 28, 2017 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2,000 | +0.02(+9.17%) |
| Jun 27, 2017 | 0.2237 | 0.2237 | 0.2071 | 0.2071 | 6,500 | -0.01(-2.82%) |
| Jun 26, 2017 | 0.2363 | 0.2462 | 0.2131 | 0.2131 | 35,735 | -0.03(-10.84%) |
| Jun 23, 2017 | 0.2400 | 0.2408 | 0.2334 | 0.2390 | 53,200 | +0.05(+25.33%) |
| Jun 22, 2017 | 0.2360 | 0.2400 | 0.1885 | 0.1907 | 75,400 | -0.06(-23.72%) |
| Jun 21, 2017 | 0.1425 | 0.2500 | 0.1425 | 0.2500 | 113,150 | +0.12(+86.71%) |
| Jun 20, 2017 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 2,500 | -0.01(-5.70%) |
| Jun 19, 2017 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 10,000 | +0.01(+9.91%) |
| Jun 16, 2017 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 20,000 | +0.00(+0.00%) |
| Jun 15, 2017 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 6,000 | -0.01(-5.69%) |
| Jun 13, 2017 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.00(+3.71%) | |
| Jun 09, 2017 | 0.1321 | 0.1321 | 0.1321 | 0 | -0.01(-3.65%) | |
| Jun 02, 2017 | 0.1371 | 0.1371 | 0.1371 | 0 | -0.01(-5.90%) | |
| May 30, 2017 | 0.1457 | 0.1457 | 0.1457 | 0 | -0.00(-0.41%) | |
| May 26, 2017 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 100 | +0.01(+11.34%) |
| May 25, 2017 | 0.1465 | 0.1465 | 0.1314 | 0.1314 | 1,700 | +0.00(+1.70%) |
| May 24, 2017 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 3,000 | +0.00(+0.78%) |
| May 23, 2017 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 10,000 | -0.01(-10.04%) |
| May 17, 2017 | 0.1425 | 0.1425 | 0.1425 | 0 | +0.00(+0.14%) | |
| May 15, 2017 | 0.1423 | 0.1423 | 0.1423 | 0 | -0.00(-2.06%) | |
| May 12, 2017 | 0.1330 | 0.1453 | 0.1330 | 0.1453 | 4,100 | +0.01(+5.27%) |
| May 03, 2017 | 0.1380 | 0.1380 | 0.1380 | 0 | +0.01(+10.59%) | |
| Apr 28, 2017 | 0.1248 | 0.1248 | 0.1248 | 0 | -0.01(-10.54%) | |
| Apr 18, 2017 | 0.1395 | 0.1395 | 0.1395 | 0 | -0.01(-8.76%) | |
| Apr 12, 2017 | 0.1529 | 0.1529 | 0.1529 | 0 | +0.00(+1.93%) | |
| Apr 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
| Apr 06, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+5.49%) | |
| Apr 05, 2017 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 500 | -0.01(-7.06%) |
| Apr 04, 2017 | 0.1405 | 0.1530 | 0.1405 | 0.1530 | 218 | +0.01(+3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
