Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0376
+0.0026
(+7.43%)
Streaming Delayed Price
Updated: 11:50 AM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.0755 | 0.0755 | 0.0718 | 0.0745 | 2,400 | +0.00(+1.92%) |
| Apr 28, 2020 | 0.0731 | 0.0731 | 0.0731 | 0 | +0.01(+24.32%) | |
| Apr 27, 2020 | 0.0588 | 0.0588 | 0.0588 | 50 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.0588 | 0.0588 | 0.0588 | 0 | -0.01(-13.15%) | |
| Apr 21, 2020 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1,520 | -0.00(-0.59%) |
| Apr 20, 2020 | 0.0674 | 0.0681 | 0.0674 | 0.0681 | 1,030 | +0.02(+36.20%) |
| Apr 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | -0.00(-7.41%) |
| Apr 15, 2020 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.01(-10.00%) | |
| Apr 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-1.80%) | |
| Apr 09, 2020 | 0.0623 | 0.0623 | 0.0585 | 0.0611 | 22,500 | +0.02(+35.48%) |
| Apr 07, 2020 | 0.0451 | 0.0451 | 0.0451 | 0 | -0.00(-0.66%) | |
| Apr 06, 2020 | 0.0531 | 0.0531 | 0.0414 | 0.0454 | 8,100 | -0.01(-13.85%) |
| Apr 01, 2020 | 0.0527 | 0.0527 | 0.0527 | 0 | +0.01(+22.84%) | |
| Mar 31, 2020 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 500 | +0.00(+0.00%) |
| Mar 30, 2020 | 0.0508 | 0.0508 | 0.0429 | 0.0429 | 393 | +0.00(+5.41%) |
| Mar 27, 2020 | 0.0490 | 0.0511 | 0.0401 | 0.0407 | 7,400 | -0.02(-32.05%) |
| Mar 25, 2020 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.01(+22.24%) | |
| Mar 20, 2020 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+13.43%) | |
| Mar 18, 2020 | 0.0432 | 0.0432 | 0.0432 | 0 | -0.00(-6.49%) | |
| Mar 17, 2020 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 6,200 | +0.00(+7.44%) |
| Mar 13, 2020 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 20,000 | -0.01(-21.39%) |
| Mar 11, 2020 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 1,000 | -0.01(-8.83%) |
| Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 506 | -0.01(-11.37%) |
| Mar 09, 2020 | 0.0745 | 0.0745 | 0.0610 | 0.0677 | 2,065 | -0.00(-3.29%) |
| Mar 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| Mar 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,870 | +0.00(+0.13%) |
| Mar 03, 2020 | 0.0814 | 0.0814 | 0.0732 | 0.0799 | 3,000 | +0.01(+20.69%) |
| Mar 02, 2020 | 0.0740 | 0.0740 | 0.0662 | 0.0662 | 775 | -0.00(-2.65%) |
| Feb 28, 2020 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 44,000 | -0.01(-7.10%) |
| Feb 27, 2020 | 0.0873 | 0.0873 | 0.0732 | 0.0732 | 11,485 | -0.01(-7.92%) |
| Feb 26, 2020 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 150 | +0.01(+7.43%) |
| Feb 25, 2020 | 0.0880 | 0.0880 | 0.0740 | 0.0740 | 7,300 | -0.01(-12.11%) |
| Feb 24, 2020 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 2,500 | -0.00(-0.24%) |
| Feb 21, 2020 | 0.0800 | 0.0844 | 0.0800 | 0.0844 | 5,100 | -0.01(-7.05%) |
| Feb 19, 2020 | 0.0908 | 0.0908 | 0.0908 | 0 | -0.00(-2.37%) | |
| Feb 18, 2020 | 0.1042 | 0.1042 | 0.0851 | 0.0930 | 52,351 | +0.00(+3.10%) |
| Feb 14, 2020 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 20,000 | -0.00(-2.49%) |
| Feb 13, 2020 | 0.0951 | 0.0951 | 0.0925 | 0.0925 | 722 | +0.00(+0.76%) |
| Feb 10, 2020 | 0.0918 | 0.0918 | 0.0918 | 0 | +0.01(+13.05%) | |
| Feb 07, 2020 | 0.0900 | 0.0900 | 0.0812 | 0.0812 | 16,500 | -0.01(-14.71%) |
| Feb 06, 2020 | 0.0929 | 0.0952 | 0.0929 | 0.0952 | 10,112 | +0.00(+0.00%) |
| Feb 05, 2020 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 400 | +0.01(+11.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
