Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2019 | 8.190 | 8.190 | 8.190 | 0 | +0.55(+7.20%) | |
| Oct 16, 2019 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 7.640 | 7.640 | 7.640 | 7.640 | 245 | -0.37(-4.62%) |
| Oct 14, 2019 | 8.010 | 8.010 | 8.010 | 8 | +0.00(+0.00%) | |
| Oct 11, 2019 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.04(+0.50%) |
| Oct 10, 2019 | 7.970 | 8.055 | 7.800 | 7.970 | 2,237 | -0.87(-9.84%) |
| Oct 09, 2019 | 8.090 | 8.840 | 8.090 | 8.840 | 1,385 | -0.07(-0.76%) |
| Oct 08, 2019 | 8.908 | 8.908 | 8.908 | 8.908 | 172 | -0.16(-1.79%) |
| Oct 04, 2019 | 9.070 | 9.070 | 9.070 | 0 | +0.20(+2.25%) | |
| Oct 01, 2019 | 8.870 | 8.870 | 8.870 | 0 | +0.28(+3.26%) | |
| Sep 30, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 473 | -0.02(-0.23%) |
| Sep 25, 2019 | 8.610 | 8.610 | 8.610 | 0 | -0.35(-3.91%) | |
| Sep 24, 2019 | 8.990 | 8.990 | 8.960 | 8.960 | 296 | -0.15(-1.65%) |
| Sep 19, 2019 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | +0.06(+0.66%) |
| Sep 13, 2019 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 9.050 | 9.050 | 9.050 | 0 | +0.49(+5.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
