Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 8.620 | 8.620 | 8.620 | 2 | +0.00(+0.00%) | |
| Feb 14, 2020 | 8.620 | 8.620 | 8.620 | 0 | +0.72(+9.11%) | |
| Feb 11, 2020 | 7.900 | 7.900 | 7.900 | 0 | -0.09(-1.13%) | |
| Feb 10, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | -0.23(-2.80%) |
| Feb 06, 2020 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | 505 | -0.16(-1.91%) |
| Jan 31, 2020 | 8.380 | 8.380 | 8.380 | 8.380 | 100 | +0.02(+0.18%) |
| Jan 28, 2020 | 8.365 | 8.365 | 8.365 | 0 | -0.54(-6.06%) | |
| Jan 27, 2020 | 8.905 | 8.905 | 8.905 | 30 | +0.00(+0.00%) | |
| Jan 24, 2020 | 8.905 | 8.905 | 8.905 | 5 | +0.00(+0.00%) | |
| Jan 23, 2020 | 8.905 | 8.905 | 8.905 | 8.905 | 250 | +0.00(+0.06%) |
| Jan 09, 2020 | 8.900 | 8.900 | 8.900 | 0 | -0.20(-2.20%) | |
| Dec 26, 2019 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 9.100 | 9.100 | 9.100 | 82 | +0.00(+0.00%) | |
| Dec 23, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | 2,200 | -0.12(-1.30%) |
| Dec 20, 2019 | 9.220 | 9.220 | 9.220 | 9.220 | 200 | -0.01(-0.11%) |
| Dec 18, 2019 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
