Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2020 | 5.640 | 5.640 | 5.640 | 0 | -0.02(-0.35%) | |
| Mar 27, 2020 | 5.660 | 5.660 | 5.660 | 75 | +0.00(+0.00%) | |
| Mar 26, 2020 | 5.660 | 5.660 | 5.660 | 4 | +0.00(+0.00%) | |
| Mar 25, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 100 | +1.30(+29.82%) |
| Mar 23, 2020 | 4.360 | 4.360 | 4.360 | 0 | -0.18(-3.96%) | |
| Mar 20, 2020 | 4.540 | 4.540 | 4.540 | 15 | +0.00(+0.00%) | |
| Mar 18, 2020 | 4.540 | 4.540 | 4.540 | 0 | -1.45(-24.21%) | |
| Mar 16, 2020 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 7.000 | 7.000 | 5.990 | 395 | -1.01(-14.43%) | |
| Mar 12, 2020 | 6.980 | 6.980 | 7.000 | 214 | +0.02(+0.29%) | |
| Mar 10, 2020 | 6.980 | 6.980 | 6.980 | 0 | -0.73(-9.47%) | |
| Mar 09, 2020 | 7.710 | 7.710 | 7.710 | 8 | +0.00(+0.00%) | |
| Mar 03, 2020 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 7.580 | 7.710 | 7.540 | 7.710 | 300 | -0.91(-10.56%) |
| Feb 27, 2020 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 8.620 | 8.620 | 8.620 | 2 | +0.00(+0.00%) | |
| Feb 14, 2020 | 8.620 | 8.620 | 8.620 | 0 | +0.72(+9.11%) | |
| Feb 11, 2020 | 7.900 | 7.900 | 7.900 | 0 | -0.09(-1.13%) | |
| Feb 10, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | -0.23(-2.80%) |
| Feb 06, 2020 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | 505 | -0.16(-1.91%) |
| Jan 31, 2020 | 8.380 | 8.380 | 8.380 | 8.380 | 100 | +0.02(+0.18%) |
| Jan 28, 2020 | 8.365 | 8.365 | 8.365 | 0 | -0.54(-6.06%) | |
| Jan 27, 2020 | 8.905 | 8.905 | 8.905 | 30 | +0.00(+0.00%) | |
| Jan 24, 2020 | 8.905 | 8.905 | 8.905 | 5 | +0.00(+0.00%) | |
| Jan 23, 2020 | 8.905 | 8.905 | 8.905 | 8.905 | 250 | +0.00(+0.06%) |
| Jan 09, 2020 | 8.900 | 8.900 | 8.900 | 0 | -0.20(-2.20%) | |
| Dec 26, 2019 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 9.100 | 9.100 | 9.100 | 82 | +0.00(+0.00%) | |
| Dec 23, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | 2,200 | -0.12(-1.30%) |
| Dec 20, 2019 | 9.220 | 9.220 | 9.220 | 9.220 | 200 | -0.01(-0.11%) |
| Dec 18, 2019 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | |
| Nov 27, 2019 | 9.220 | 9.220 | 9.220 | 0 | +0.20(+2.22%) | |
| Nov 21, 2019 | 9.020 | 9.020 | 9.020 | 0 | +0.49(+5.74%) | |
| Nov 14, 2019 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 8.510 | 8.530 | 8.510 | 8.530 | 324 | -0.08(-0.93%) |
| Nov 07, 2019 | 8.610 | 8.610 | 8.610 | 0 | -0.07(-0.85%) | |
| Nov 06, 2019 | 8.684 | 8.684 | 8.684 | 8.684 | 182 | +0.49(+6.03%) |
| Oct 24, 2019 | 8.190 | 8.190 | 8.190 | 0 | +0.55(+7.20%) | |
| Oct 16, 2019 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 7.640 | 7.640 | 7.640 | 7.640 | 245 | -0.37(-4.62%) |
| Oct 14, 2019 | 8.010 | 8.010 | 8.010 | 8 | +0.00(+0.00%) | |
| Oct 11, 2019 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.04(+0.50%) |
| Oct 10, 2019 | 7.970 | 8.055 | 7.800 | 7.970 | 2,237 | -0.87(-9.84%) |
| Oct 09, 2019 | 8.090 | 8.840 | 8.090 | 8.840 | 1,385 | -0.07(-0.76%) |
| Oct 08, 2019 | 8.908 | 8.908 | 8.908 | 8.908 | 172 | -0.16(-1.79%) |
| Oct 04, 2019 | 9.070 | 9.070 | 9.070 | 0 | +0.20(+2.25%) | |
| Oct 01, 2019 | 8.870 | 8.870 | 8.870 | 0 | +0.28(+3.26%) | |
| Sep 30, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 473 | -0.02(-0.23%) |
| Sep 25, 2019 | 8.610 | 8.610 | 8.610 | 0 | -0.35(-3.91%) | |
| Sep 24, 2019 | 8.990 | 8.990 | 8.960 | 8.960 | 296 | -0.15(-1.65%) |
| Sep 19, 2019 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | +0.06(+0.66%) |
| Sep 13, 2019 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 9.050 | 9.050 | 9.050 | 0 | +0.49(+5.72%) | |
| Aug 23, 2019 | 8.560 | 8.560 | 8.560 | 0 | -3.25(-27.52%) | |
| Jul 30, 2019 | 11.81 | 11.81 | 11.81 | 0 | -0.60(-4.83%) | |
| Jul 24, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.83(+7.17%) | |
| Jul 10, 2019 | 11.58 | 11.58 | 11.58 | 0 | -0.17(-1.45%) | |
| Jul 09, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 400 | -0.40(-3.29%) |
| Jul 01, 2019 | 12.15 | 12.15 | 12.15 | 0 | +1.05(+9.46%) | |
| Jun 27, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 11.10 | 11.10 | 11.10 | 5 | +0.00(+0.00%) | |
| May 31, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.09(+0.82%) | |
| May 20, 2019 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 11.01 | 11.01 | 11.01 | 0 | -0.08(-0.72%) | |
| May 09, 2019 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | |
| May 03, 2019 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -0.44(-3.83%) |
| Apr 30, 2019 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.10%) | |
| Apr 26, 2019 | 11.48 | 11.48 | 11.48 | 0 | -0.06(-0.48%) | |
| Apr 25, 2019 | 11.53 | 11.53 | 11.53 | 11.53 | 114 | -0.53(-4.36%) |
| Apr 11, 2019 | 12.06 | 12.06 | 12.06 | 0 | -0.79(-6.15%) | |
| Apr 09, 2019 | 12.85 | 12.85 | 12.85 | 0 | +0.27(+2.15%) | |
| Apr 05, 2019 | 12.58 | 12.58 | 12.58 | 0 | +0.22(+1.78%) | |
| Apr 03, 2019 | 12.36 | 12.36 | 12.36 | 0 | +0.43(+3.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
