Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2019 | 8.560 | 8.560 | 8.560 | 0 | -3.25(-27.52%) | |
| Jul 30, 2019 | 11.81 | 11.81 | 11.81 | 0 | -0.60(-4.83%) | |
| Jul 24, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.83(+7.17%) | |
| Jul 10, 2019 | 11.58 | 11.58 | 11.58 | 0 | -0.17(-1.45%) | |
| Jul 09, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 400 | -0.40(-3.29%) |
| Jul 01, 2019 | 12.15 | 12.15 | 12.15 | 0 | +1.05(+9.46%) | |
| Jun 27, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
