Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2010 | 16.86 | 16.86 | 16.86 | 0 | +0.61(+3.75%) | |
| Jul 23, 2010 | 16.25 | 16.25 | 16.25 | 0 | -0.06(-0.35%) | |
| Jul 22, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 18,900 | +1.54(+10.40%) |
| Jul 20, 2010 | 14.77 | 14.77 | 14.77 | 0 | +0.24(+1.65%) | |
| Jul 15, 2010 | 14.53 | 14.53 | 14.53 | 0 | -0.34(-2.29%) | |
| Jul 14, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 1,505 | -0.14(-0.93%) |
| Jul 13, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 153 | -0.24(-1.57%) |
| Jun 24, 2010 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) | |
| Jun 23, 2010 | 15.59 | 15.59 | 15.27 | 15.27 | 3,732 | -0.36(-2.30%) |
| Jun 18, 2010 | 15.63 | 15.63 | 15.63 | 0 | -0.15(-0.95%) | |
| Jun 17, 2010 | 15.70 | 15.78 | 15.70 | 15.78 | 915 | +0.23(+1.48%) |
| Jun 15, 2010 | 15.55 | 15.55 | 15.55 | 0 | +1.76(+12.76%) | |
| Jun 08, 2010 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | |
| Jun 07, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 200 | -0.50(-3.50%) |
| Jun 04, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 185 | -0.45(-3.05%) |
| Jun 02, 2010 | 14.75 | 14.75 | 14.75 | 0 | +0.44(+3.07%) | |
| Jun 01, 2010 | 14.31 | 14.31 | 14.31 | 14.31 | 250 | -0.24(-1.65%) |
| May 27, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 3,939 | -0.03(-0.21%) |
| May 26, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 2,200 | +1.33(+10.04%) |
| May 25, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 1,900 | -0.34(-2.50%) |
| May 21, 2010 | 13.59 | 13.59 | 13.59 | 0 | +0.20(+1.49%) | |
| May 20, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 800 | -0.35(-2.55%) |
| May 19, 2010 | 14.00 | 14.00 | 13.74 | 13.74 | 800 | -0.76(-5.24%) |
| May 18, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | +0.40(+2.84%) |
| May 14, 2010 | 14.10 | 14.10 | 14.10 | 0 | -0.92(-6.13%) | |
| May 13, 2010 | 15.30 | 15.35 | 14.90 | 15.02 | 12,080 | -0.09(-0.60%) |
| May 12, 2010 | 15.12 | 15.12 | 15.10 | 15.11 | 3,800 | +0.51(+3.49%) |
| May 11, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 2,100 | -0.43(-2.86%) |
| May 10, 2010 | 15.03 | 15.03 | 15.03 | 15.03 | 243 | +0.43(+2.95%) |
| May 06, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -1.10(-7.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
