Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.10%) | |
| Apr 26, 2019 | 11.48 | 11.48 | 11.48 | 0 | -0.06(-0.48%) | |
| Apr 25, 2019 | 11.53 | 11.53 | 11.53 | 11.53 | 114 | -0.53(-4.36%) |
| Apr 11, 2019 | 12.06 | 12.06 | 12.06 | 0 | -0.79(-6.15%) | |
| Apr 09, 2019 | 12.85 | 12.85 | 12.85 | 0 | +0.27(+2.15%) | |
| Apr 05, 2019 | 12.58 | 12.58 | 12.58 | 0 | +0.22(+1.78%) | |
| Apr 03, 2019 | 12.36 | 12.36 | 12.36 | 0 | +0.43(+3.60%) | |
| Apr 02, 2019 | 11.93 | 11.93 | 11.93 | 4 | +0.00(+0.00%) | |
| Mar 19, 2019 | 11.93 | 11.93 | 11.93 | 0 | +1.08(+10.00%) | |
| Mar 14, 2019 | 10.85 | 10.85 | 10.85 | 0 | +0.50(+4.78%) | |
| Mar 08, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 10.35 | 10.35 | 10.35 | 0 | -0.95(-8.41%) | |
| Feb 19, 2019 | 11.30 | 11.30 | 11.30 | 0 | -0.30(-2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
